00:04:21,23.31
00:10:04,23.35
00:15:42,23.34
00:21:20,23.27
00:26:55,23.30
00:32:29,23.27
00:38:03,23.24
00:43:36,23.19
00:49:10,23.24
00:54:44,23.25
01:00:18,23.25
01:05:52,23.23
01:11:25,23.19
01:16:59,23.14
01:22:33,23.15
01:28:06,23.13
01:33:40,23.13
01:39:13,23.13
01:44:47,23.13
01:50:20,23.13
01:55:53,23.13
02:01:27,23.13
02:07:01,23.13
02:12:35,23.13
02:18:09,23.14
02:23:43,23.16
02:29:16,23.19
02:34:49,23.19
02:40:23,23.20
02:45:56,23.20
02:51:30,23.21
02:57:03,23.23
03:02:37,23.25
03:08:10,23.20
03:13:44,23.24
03:19:17,23.20
03:24:52,23.21
03:30:26,23.20
03:35:59,23.23
03:41:32,23.19
03:47:06,23.19
03:52:40,23.19
03:58:13,23.19
04:03:47,23.19
04:09:21,23.23
04:14:55,23.20
04:20:28,23.20
04:26:02,23.19
04:31:35,23.20
04:37:08,23.19
04:42:42,23.18
04:48:16,23.18
04:53:50,23.16
04:59:23,23.16
05:04:57,23.19
05:10:31,23.19
05:16:05,23.18
05:21:38,23.15
05:27:12,23.14
05:32:46,23.13
05:38:20,23.13
05:43:53,23.13
05:49:28,23.13
05:55:02,23.13
06:00:35,23.13
06:06:10,23.14
06:11:44,23.14
06:17:17,23.13
06:22:51,23.13
06:28:25,23.09
06:33:59,23.07
06:39:33,23.06
06:45:07,23.06
06:50:41,23.06
06:56:15,23.09
07:01:49,23.11
07:07:23,23.10
07:12:57,23.11
07:18:31,23.09
07:24:05,23.07
07:29:39,23.06
07:35:13,23.06
07:40:47,23.06
07:46:22,23.06
07:51:56,23.06
07:57:29,23.06
08:03:03,23.06
08:08:37,23.07
08:14:11,23.06
08:19:46,23.01
08:25:20,23.04
08:30:54,23.09
08:36:29,23.07
08:42:03,23.05
08:47:37,23.02
08:53:11,23.02
08:58:45,23.02
09:04:19,23.02
09:09:53,23.00
09:15:27,23.02
09:21:01,23.05
09:26:36,23.06
09:32:11,23.10
09:37:45,23.06
09:43:18,23.06
09:48:53,23.06
09:54:27,23.07
10:00:01,23.06
10:05:35,23.05
10:11:09,23.16
10:16:44,23.23
10:22:19,23.31
10:27:52,23.57
10:33:27,23.69
10:39:01,23.76
10:45:16,23.90
10:50:51,23.98
10:56:25,24.00
11:02:00,23.77
11:07:34,23.57
11:13:09,23.50
11:18:43,23.50
11:24:17,23.49
11:29:51,23.51
11:35:27,23.57
11:41:02,23.73
11:46:36,23.93
11:52:10,24.10
11:57:43,24.24
12:03:20,24.39
12:08:53,24.46
12:14:28,24.45
12:20:02,24.50
12:25:36,24.54
12:31:10,24.56
12:36:44,24.56
12:42:19,24.54
12:47:53,24.49
12:53:28,24.38
12:59:03,24.29
13:04:37,24.25
13:10:11,24.39
13:15:46,24.45
13:21:20,24.50
13:26:54,24.55
13:32:28,24.57
13:38:03,24.49
13:43:37,24.18
13:49:11,24.07
13:54:45,24.01
14:00:19,24.04
14:05:54,24.06
14:11:28,24.04
14:17:02,23.90
14:22:37,23.84
14:28:12,23.79
14:33:46,23.76
14:39:20,23.75
14:44:54,23.75
14:50:28,23.69
14:56:03,23.65
15:01:37,23.64
15:07:11,23.60
15:12:45,23.63
15:18:19,23.63
15:23:53,23.61
15:29:27,23.56
15:35:01,23.59
15:40:35,23.57
15:46:09,23.59
15:51:45,23.63
15:57:19,23.63
16:02:54,23.59
16:08:28,23.56
16:14:02,23.51
16:19:36,23.52
16:25:10,23.52
16:30:44,23.49
16:36:18,23.45
16:41:52,23.45
16:47:26,23.45
16:53:18,23.48
16:58:55,23.61
17:04:57,23.64
17:10:35,23.70
17:17:20,23.85
17:22:58,24.13
17:28:35,24.34
17:34:20,24.48
17:41:06,24.55
17:46:43,24.60
17:52:21,24.61
17:57:56,24.64
18:03:30,24.69
18:09:04,24.70
18:14:39,24.75
18:20:13,24.77
18:25:47,24.79
18:31:21,24.75
18:36:56,24.79
18:42:30,24.75
18:48:04,24.52
18:53:38,24.35
18:59:12,24.27
19:04:47,24.24
19:10:20,24.16
19:15:55,24.13
19:21:29,24.07
19:27:04,24.04
19:32:37,24.00
19:38:11,23.98
19:43:45,23.96
19:49:20,23.91
19:54:55,23.90
20:00:29,23.88
20:06:03,23.82
20:11:37,23.85
20:17:12,23.81
20:22:46,23.81
20:28:19,23.80
20:33:54,23.76
20:39:29,23.76
20:45:04,23.75
20:50:38,23.75
20:56:12,23.74
21:01:46,23.70
21:07:21,23.71
21:12:56,23.69
21:18:30,23.69
21:24:05,23.70
21:29:39,23.68
21:35:14,23.71
21:40:48,23.69
21:46:22,23.69
21:51:56,23.71
21:57:31,23.74
22:03:05,23.74
22:08:39,23.75
22:14:14,23.73
22:19:51,23.71
22:25:31,23.74
22:31:06,23.79
22:36:45,23.75
22:42:26,23.68
22:48:02,23.65
22:53:41,23.70
22:59:20,23.71
23:05:02,23.73
23:12:40,23.71
23:18:24,23.70
23:23:58,23.70
23:29:33,23.65
23:35:07,23.63
23:40:41,23.63
23:46:16,23.59
23:51:50,23.56
23:57:24,23.57