00:04:19,26.09 00:09:53,26.18 00:15:27,26.24 00:21:01,26.13 00:26:35,26.15 00:32:09,26.18 00:37:43,26.18 00:43:17,26.20 00:48:50,26.19 00:54:24,26.18 00:59:57,26.15 01:05:31,26.18 01:11:05,26.20 01:16:39,26.19 01:22:12,26.10 01:27:46,25.95 01:33:20,25.90 01:38:54,25.86 01:44:27,25.88 01:50:01,25.86 01:55:35,25.85 02:01:08,25.77 02:06:42,25.68 02:12:16,25.63 02:17:50,25.68 02:23:24,25.69 02:28:58,25.70 02:34:31,25.65 02:40:05,25.54 02:45:39,25.50 02:51:13,25.46 02:56:47,25.44 03:02:20,25.44 03:07:55,25.49 03:13:28,25.60 03:19:02,25.63 03:24:36,25.60 03:30:10,25.59 03:35:44,25.56 03:41:17,25.57 03:46:51,25.55 03:52:24,25.50 03:57:58,25.50 04:03:32,25.43 04:09:06,25.32 04:14:40,25.27 04:20:13,25.27 04:25:47,25.32 04:31:21,25.38 04:36:55,25.32 04:42:28,25.23 04:48:02,25.19 04:53:36,25.19 04:59:10,25.25 05:04:44,25.27 05:10:18,25.25 05:15:51,25.18 05:21:25,25.13 05:26:59,25.07 05:32:33,25.16 05:38:07,25.19 05:43:40,25.18 05:49:14,25.09 05:54:48,25.05 06:00:21,25.04 06:05:55,25.10 06:11:29,25.14 06:17:04,25.13 06:22:38,25.06 06:28:12,25.00 06:33:45,25.01 06:39:19,25.06 06:44:53,25.06 06:50:28,25.06 06:56:01,25.00 07:01:35,25.00 07:07:09,24.94 07:12:42,25.02 07:18:16,25.06 07:23:50,25.02 07:29:24,25.00 07:34:58,24.99 07:40:32,24.98 07:46:06,25.02 07:51:40,25.06 07:57:14,25.06 08:02:48,25.01 08:08:21,25.00 08:13:55,25.00 08:19:28,25.09 08:25:02,25.13 08:30:36,25.13 08:36:10,25.13 08:41:43,25.11 08:47:18,25.14 08:52:51,25.19 08:58:26,25.19 09:03:59,25.19 09:09:33,25.13 09:15:07,25.13 09:20:41,25.15 09:26:14,25.20 09:31:48,25.24 09:37:23,25.20 09:42:56,25.16 09:48:30,25.14 09:54:03,25.15 09:59:38,25.25 10:05:12,25.23 10:10:46,25.26 10:16:20,25.25 10:21:55,25.23 10:27:29,25.31 10:33:03,25.44 10:38:37,25.43 10:44:12,25.43 10:49:46,25.44 10:55:19,25.46 11:00:53,25.55 11:06:27,25.57 11:12:00,25.64 11:17:35,25.64 11:23:09,25.61 11:28:43,25.56 11:34:18,25.65 11:39:52,25.71 11:45:26,25.76 11:51:00,25.75 11:56:35,25.71 12:02:08,25.75 12:07:42,25.86 12:13:16,25.89 12:18:53,25.84 12:26:43,25.85 12:32:17,25.86 12:37:52,25.80 12:43:25,25.89 12:49:00,26.01 12:54:34,26.05 13:00:08,26.04 13:05:41,26.02 13:11:15,26.00 13:16:49,26.13 13:22:24,26.19 13:27:58,26.19 13:33:32,26.19 13:39:07,26.19 13:44:41,26.10 13:50:14,26.10 13:55:48,26.11 14:01:22,26.16 14:06:56,26.15 14:12:30,26.14 14:18:04,26.19 14:23:39,26.19 14:29:27,26.20 14:35:04,26.19 14:40:45,26.19 14:46:22,26.16 14:51:57,26.05 14:57:35,26.16 15:03:14,26.14 15:08:54,26.13 15:14:29,26.06 15:20:03,26.01 15:25:37,25.93 15:31:12,26.13 15:36:46,26.16 15:42:21,26.11 15:47:55,26.07 15:53:29,26.23 15:59:03,26.34 16:04:37,26.36 16:10:12,26.26 16:15:48,26.15 16:21:22,26.15 16:26:56,26.11 16:32:30,26.16 16:38:05,26.19 16:43:39,26.15 16:49:13,26.18 16:54:48,26.13 17:00:23,26.13 17:05:58,26.15 17:11:31,26.19 17:17:05,26.19 17:22:39,26.18 17:28:14,26.07 17:33:48,26.00 17:39:22,26.11 17:44:57,26.07 17:50:31,26.19 17:56:06,26.18 18:01:40,26.10 18:07:15,26.02 18:12:49,26.13 18:18:24,26.19 18:23:58,26.16 18:29:32,26.15 18:35:07,26.05 18:40:41,26.01 18:46:15,26.00 18:51:49,25.98 18:57:23,25.93 19:02:58,26.02 19:08:32,26.04 19:14:06,26.07 19:19:40,26.09 19:25:15,25.94 19:30:49,26.07 19:36:24,26.16 19:41:58,26.05 19:47:32,26.21 19:53:06,26.21 19:58:41,26.19 20:04:15,26.18 20:09:49,26.18 20:15:23,26.20 20:20:57,26.21 20:26:32,26.20 20:32:05,26.19 20:37:39,26.15 20:43:13,26.16 20:48:48,26.16 20:54:23,26.02 20:59:58,25.93 21:05:33,26.09 21:11:07,25.86 21:16:42,25.90 21:22:16,25.93 21:27:50,25.88 21:33:24,25.84 21:38:59,25.73 21:44:34,25.57 21:50:08,25.51 21:55:42,25.46 22:01:16,25.40 22:06:51,25.44 22:12:26,25.44 22:18:00,25.40 22:23:35,25.34 22:29:10,25.21 22:34:45,25.11 22:40:20,25.04 22:45:54,24.96 22:51:28,24.88 22:57:03,24.77 23:02:37,24.73 23:08:12,24.71 23:13:46,24.66 23:19:21,24.61 23:24:55,24.51 23:30:30,24.46 23:36:04,24.41 23:41:43,24.38 23:47:19,24.36 23:53:06,24.16 23:58:44,24.18