00:04:19,13.16
00:09:53,12.99
00:15:27,12.97
00:21:01,13.04
00:26:35,13.15
00:32:09,12.96
00:37:43,12.71
00:43:17,12.70
00:48:50,12.64
00:54:24,12.29
00:59:57,11.90
01:05:31,11.88
01:11:05,11.90
01:16:39,11.96
01:22:12,11.90
01:27:46,11.90
01:33:20,11.72
01:38:54,11.76
01:44:27,11.80
01:50:01,12.01
01:55:34,11.72
02:01:08,12.28
02:06:42,12.35
02:12:16,12.29
02:17:50,11.76
02:23:24,11.44
02:28:58,11.76
02:34:31,12.06
02:40:05,12.03
02:45:39,11.74
02:51:12,11.35
02:56:47,11.34
03:02:20,11.28
03:07:54,11.21
03:13:28,11.00
03:19:02,11.16
03:24:36,11.53
03:30:10,11.96
03:35:44,12.16
03:41:17,12.22
03:46:51,12.44
03:52:24,12.60
03:57:58,12.70
04:03:32,12.70
04:09:06,12.68
04:14:40,12.61
04:20:13,12.64
04:25:47,12.65
04:31:21,12.59
04:36:54,12.55
04:42:28,12.70
04:48:02,12.76
04:53:36,12.66
04:59:10,12.68
05:04:43,12.75
05:10:18,12.81
05:15:51,12.86
05:21:25,13.07
05:26:59,13.10
05:32:33,13.15
05:38:07,13.30
05:43:40,13.46
05:49:14,13.64
05:54:47,13.85
06:00:21,14.05
06:05:55,14.15
06:11:29,14.19
06:17:03,14.21
06:22:38,14.44
06:28:12,14.70
06:33:45,14.93
06:39:19,14.91
06:44:53,15.00
06:50:27,15.09
06:56:01,15.15
07:01:35,15.30
07:07:09,15.55
07:12:42,15.65
07:18:16,15.88
07:23:50,16.10
07:29:24,16.65
07:34:57,16.94
07:40:31,17.06
07:46:05,17.15
07:51:40,17.39
07:57:13,17.69
08:02:47,18.05
08:08:21,18.49
08:13:55,18.71
08:19:28,19.69
08:25:01,19.99
08:30:36,20.24
08:36:09,20.51
08:41:43,20.50
08:47:17,20.35
08:52:51,20.01
08:58:25,20.14
09:03:59,20.00
09:09:32,20.25
09:15:07,20.51
09:20:41,20.65
09:26:14,20.29
09:31:48,20.21
09:37:22,20.44
09:42:56,20.68
09:48:30,21.01
09:54:03,21.14
09:59:37,21.10
10:05:12,21.10
10:10:46,21.16
10:16:20,21.19
10:21:55,21.24
10:27:29,21.54
10:33:02,21.24
10:38:37,21.24
10:44:11,21.14
10:49:45,21.35
10:55:19,21.29
11:00:53,21.15
11:06:27,21.02
11:12:00,21.39
11:17:35,21.89
11:23:09,21.88
11:28:43,21.46
11:34:18,21.50
11:39:52,21.55
11:45:26,21.55
11:51:00,21.57
11:56:34,21.56
12:02:08,21.79
12:07:42,21.99
12:13:16,22.10
12:18:52,22.18
12:26:43,22.19
12:32:17,22.15
12:37:51,21.76
12:43:25,21.84
12:49:00,22.02
12:54:34,21.56
13:00:08,21.56
13:05:41,21.68
13:11:15,21.26
13:16:49,21.24
13:22:23,21.20
13:27:58,21.26
13:33:32,21.34
13:39:06,21.27
13:44:41,21.25
13:50:14,21.44
13:55:48,21.21
14:01:22,21.11
14:06:56,21.04
14:12:30,21.25
14:18:04,21.49
14:23:39,21.52
14:29:25,21.40
14:35:03,21.55
14:40:44,21.85
14:46:21,21.84
14:51:57,21.84
14:57:34,21.99
15:03:13,21.65
15:08:53,21.46
15:14:28,21.73
15:20:03,22.24
15:25:37,21.99
15:31:12,21.94
15:36:45,21.30
15:42:20,21.27
15:47:54,21.49
15:53:29,21.91
15:59:03,22.01
16:04:37,22.14
16:10:11,22.04
16:15:46,21.70
16:21:22,21.73
16:26:56,21.68
16:32:30,22.10
16:38:04,22.25
16:43:38,22.25
16:49:13,22.24
16:54:48,21.80
17:00:22,21.66
17:05:57,21.70
17:11:31,21.81
17:17:05,21.69
17:22:39,21.61
17:28:13,21.46
17:33:48,21.60
17:39:22,21.63
17:44:56,21.98
17:50:31,22.05
17:56:06,21.60
18:01:40,21.46
18:07:14,21.49
18:12:49,21.38
18:18:23,21.06
18:23:58,20.98
18:29:32,20.81
18:35:07,20.81
18:40:41,20.69
18:46:15,20.50
18:51:49,20.25
18:57:23,20.11
19:02:57,19.95
19:08:32,19.73
19:14:06,19.60
19:19:40,19.35
19:25:15,19.07
19:30:49,18.91
19:36:23,18.75
19:41:58,18.56
19:47:32,18.41
19:53:06,18.30
19:58:40,18.11
20:04:15,18.02
20:09:49,17.98
20:15:23,17.91
20:20:57,17.63
20:26:31,17.40
20:32:05,17.36
20:37:39,17.38
20:43:13,17.30
20:48:47,17.15
20:54:22,17.14
20:59:58,17.06
21:05:32,16.99
21:11:07,16.96
21:16:41,16.90
21:22:16,16.82
21:27:50,16.76
21:33:24,16.76
21:38:58,16.68
21:44:33,16.65
21:50:08,16.57
21:55:42,16.57
22:01:16,16.60
22:06:50,16.54
22:12:26,16.54
22:18:00,16.50
22:23:35,16.49
22:29:10,16.46
22:34:44,16.50
22:40:19,16.54
22:45:54,16.46
22:51:28,16.38
22:57:02,16.36
23:02:37,16.39
23:08:11,16.32
23:13:46,16.34
23:19:20,16.34
23:24:55,16.31
23:30:29,16.31
23:36:04,16.32
23:41:42,16.29
23:47:18,16.24
23:53:04,16.20
23:58:42,16.09