00:03:05,39.71
00:08:38,44.40
00:14:12,44.05
00:19:46,44.01
00:25:19,44.00
00:30:53,43.90
00:36:26,43.81
00:42:00,43.59
00:47:34,43.38
00:53:09,43.11
00:58:43,42.96
01:04:16,42.77
01:09:50,42.71
01:15:24,42.61
01:20:57,42.52
01:26:31,42.44
01:32:04,42.34
01:37:38,42.16
01:43:12,42.01
01:48:46,41.79
01:54:19,41.63
01:59:53,41.45
02:05:27,41.36
02:11:00,41.27
02:16:34,41.17
02:22:08,41.14
02:27:41,41.11
02:33:15,41.04
02:38:49,40.88
02:44:22,40.85
02:49:56,40.75
02:55:30,40.66
03:01:04,40.61
03:06:38,40.55
03:12:11,40.48
03:17:45,40.45
03:23:20,40.38
03:28:54,40.34
03:34:27,40.23
03:40:01,40.13
03:45:35,39.98
03:51:10,39.91
03:56:44,39.80
04:02:18,39.71
04:07:52,39.67
04:13:25,39.61
04:18:59,39.59
04:24:33,39.60
04:30:07,39.49
04:35:40,39.45
04:41:15,39.36
04:46:49,39.26
04:52:23,39.19
04:57:57,39.13
05:03:31,38.99
05:09:05,38.94
05:14:39,38.90
05:20:13,38.90
05:25:47,38.91
05:31:21,38.90
05:36:55,38.92
05:42:28,38.85
05:48:02,38.75
05:53:36,38.64
05:59:10,38.60
06:04:44,38.52
06:10:18,38.41
06:15:52,38.36
06:21:26,38.27
06:27:00,38.30
06:32:33,38.30
06:38:08,38.36
06:43:42,38.41
06:49:15,38.36
06:54:49,38.30
07:00:23,38.20
07:05:56,38.09
07:11:30,38.00
07:17:04,37.85
07:22:38,37.70
07:28:11,37.51
07:33:46,37.41
07:39:20,37.29
07:44:54,37.30
07:50:28,37.29
07:56:02,37.30
08:01:36,37.36
08:07:10,37.31
08:12:43,37.21
08:18:17,37.11
08:23:51,36.95
08:29:26,36.84
08:34:59,36.70
08:40:33,36.56
08:46:07,36.51
08:51:42,36.36
08:57:15,36.20
09:02:50,36.08
09:08:23,35.99
09:13:58,35.86
09:19:32,35.76
09:25:06,35.71
09:30:40,35.74
09:36:14,35.77
09:41:48,35.80
09:47:21,35.76
09:52:55,35.61
09:58:29,35.44
10:04:04,34.95
10:09:38,34.23
10:15:12,33.73
10:20:46,33.42
10:26:20,33.13
10:31:54,32.99
10:37:29,32.81
10:43:03,32.56
10:48:36,32.36
10:54:11,32.20
10:59:45,32.06
11:05:19,32.05
11:10:52,32.11
11:16:27,32.19
11:22:00,32.25
11:27:34,32.34
11:33:08,32.38
11:38:43,32.36
11:44:17,32.35
11:49:51,32.29
11:55:25,32.20
12:00:59,32.17
12:06:34,32.08
12:12:08,31.99
12:17:42,31.93
12:23:16,32.10
12:28:50,35.27
12:34:24,42.66
12:39:59,44.10
12:45:33,44.10
12:51:06,44.00
12:56:40,43.94
13:02:15,44.06
13:07:49,43.70
13:13:22,43.50
13:18:56,43.38
13:24:30,43.16
13:30:04,43.05
13:35:37,42.90
13:41:11,42.56
13:46:46,42.44
13:52:19,41.98
13:57:54,41.11
14:03:28,40.81
14:09:01,40.59
14:14:36,40.51
14:20:10,40.46
14:25:44,40.45
14:31:18,40.36
14:36:52,40.34
14:42:26,40.30
14:48:00,40.23
14:53:34,40.13
14:59:08,40.16
15:04:42,40.20
15:10:16,40.17
15:15:50,41.11
15:21:24,53.36
15:26:58,49.59
15:32:33,48.75
15:38:08,47.20
15:43:49,49.01
15:49:26,48.63
15:55:30,46.17
16:01:28,45.45
16:07:03,38.99
16:12:39,34.69
16:18:18,42.75
16:26:06,43.17
16:31:52,43.10
16:37:26,43.08
16:43:00,43.88
16:48:34,42.16
16:54:08,48.98
16:59:43,51.01
17:05:17,46.96
17:10:51,42.69
17:16:25,45.25
17:21:59,44.02
17:27:34,48.54
17:33:08,48.46
17:38:42,46.85
17:44:16,52.10
17:49:51,43.04
17:55:25,37.44
18:00:59,36.70
18:06:33,36.49
18:12:08,36.21
18:17:42,36.11
18:23:17,41.30
18:28:51,43.69
18:34:25,43.17
18:40:00,41.63
18:45:34,40.92
18:51:08,40.95
18:56:42,40.95
19:02:16,40.90
19:07:50,40.86
19:13:24,40.88
19:18:58,40.90
19:24:33,40.85
19:30:07,40.76
19:35:41,40.66
19:41:15,40.52
19:46:49,40.45
19:52:23,40.39
19:57:57,40.33
20:03:32,40.26
20:09:06,40.25
20:14:40,40.19
20:20:16,40.10
20:25:49,40.05
20:31:23,39.88
20:36:58,39.75
20:42:32,39.69
20:48:06,39.60
20:53:41,39.51
20:59:33,39.44
21:05:08,39.35
21:11:13,39.31
21:16:50,39.25
21:22:25,39.20
21:28:00,39.19
21:33:43,39.09
21:39:21,38.90
21:44:58,38.81
21:50:33,38.59
21:56:07,38.19
22:01:43,37.75
22:07:17,37.55
22:12:52,37.38
22:18:26,36.92
22:24:01,36.13
22:29:36,35.64
22:35:10,35.49
22:40:44,35.36
22:46:18,39.51
22:51:53,51.25
22:57:27,46.65
23:03:01,45.25
23:08:36,42.80
23:14:11,42.34
23:19:45,42.27
23:25:19,42.19
23:30:54,46.25
23:36:28,47.05
23:42:03,42.51
23:47:37,41.79
23:53:11,42.95
23:58:45,53.11