00:03:05,24.82
00:08:38,24.77
00:14:12,24.74
00:19:46,24.75
00:25:19,24.73
00:30:53,24.65
00:36:26,24.59
00:42:00,24.52
00:47:34,24.50
00:53:09,24.48
00:58:43,24.39
01:04:16,24.34
01:09:50,24.32
01:15:24,24.27
01:20:57,24.25
01:26:31,24.19
01:32:04,24.18
01:37:38,24.13
01:43:12,24.11
01:48:46,24.06
01:54:19,24.09
01:59:53,24.00
02:05:27,23.99
02:11:00,23.95
02:16:34,23.93
02:22:08,23.86
02:27:41,23.88
02:33:15,23.81
02:38:49,23.81
02:44:22,23.76
02:49:56,23.68
02:55:30,23.65
03:01:04,23.63
03:06:38,23.63
03:12:11,23.57
03:17:45,23.56
03:23:20,23.51
03:28:54,23.45
03:34:27,23.45
03:40:01,23.43
03:45:35,23.39
03:51:10,23.38
03:56:44,23.31
04:02:18,23.26
04:07:52,23.25
04:13:25,23.26
04:18:59,23.24
04:24:33,23.19
04:30:07,23.15
04:35:40,23.16
04:41:15,23.15
04:46:49,23.14
04:52:23,23.11
04:57:57,23.06
05:03:31,23.01
05:09:05,23.00
05:14:39,23.01
05:20:13,22.99
05:25:47,23.00
05:31:21,22.94
05:36:55,22.94
05:42:28,22.93
05:48:02,22.93
05:53:36,22.93
05:59:10,22.88
06:04:44,22.85
06:10:18,22.86
06:15:52,22.81
06:21:26,22.86
06:27:00,22.85
06:32:34,22.88
06:38:08,22.89
06:43:42,22.93
06:49:15,22.99
06:54:49,23.01
07:00:23,23.05
07:05:57,23.07
07:11:30,23.11
07:17:04,23.06
07:22:38,23.06
07:28:11,23.11
07:33:46,23.18
07:39:20,23.19
07:44:54,23.18
07:50:28,23.13
07:56:02,23.13
08:01:36,23.16
08:07:10,23.24
08:12:43,23.25
08:18:17,23.24
08:23:51,23.25
08:29:26,23.25
08:34:59,23.30
08:40:33,23.36
08:46:07,23.39
08:51:42,23.36
08:57:15,23.38
09:02:50,23.38
09:08:23,23.41
09:13:58,23.50
09:19:32,23.51
09:25:06,23.50
09:30:40,23.50
09:36:14,23.50
09:41:48,23.59
09:47:21,23.81
09:52:55,23.75
09:58:29,23.75
10:04:04,23.73
10:09:38,23.71
10:15:12,23.81
10:20:46,23.93
10:26:20,23.96
10:31:54,23.94
10:37:29,23.89
10:43:03,23.95
10:48:36,24.07
10:54:11,24.24
10:59:45,24.30
11:05:19,24.23
11:10:52,24.14
11:16:27,24.09
11:22:00,24.15
11:27:34,24.18
11:33:08,24.24
11:38:43,24.36
11:44:17,24.43
11:49:51,24.51
11:55:25,24.56
12:00:59,24.60
12:06:34,24.63
12:12:08,24.61
12:17:42,24.68
12:23:16,24.74
12:28:50,24.73
12:34:24,24.81
12:39:59,24.81
12:45:33,24.73
12:51:06,24.69
12:56:40,24.69
13:02:15,24.86
13:07:49,24.94
13:13:22,24.94
13:18:56,24.90
13:24:30,24.81
13:30:04,24.76
13:35:37,24.85
13:41:11,24.94
13:46:46,24.96
13:52:19,24.95
13:57:54,24.93
14:03:28,24.91
14:09:02,25.02
14:14:36,25.19
14:20:10,25.23
14:25:44,25.34
14:31:18,25.34
14:36:52,25.38
14:42:26,25.44
14:48:00,25.64
14:53:34,25.74
14:59:08,25.82
15:04:42,25.77
15:10:16,25.79
15:15:50,25.85
15:21:24,25.98
15:26:58,26.19
15:32:33,26.25
15:38:08,26.24
15:43:50,26.21
15:49:26,26.24
15:55:31,26.24
16:01:28,26.26
16:07:03,26.26
16:12:39,26.30
16:18:19,26.34
16:26:06,26.27
16:31:52,26.27
16:37:26,26.35
16:43:00,26.48
16:48:34,26.45
16:54:08,26.35
16:59:43,26.40
17:05:17,26.46
17:10:51,26.50
17:16:25,26.52
17:21:59,26.55
17:27:34,26.48
17:33:08,26.38
17:38:42,26.25
17:44:16,26.25
17:49:51,26.40
17:55:25,26.38
18:00:59,26.32
18:06:33,26.27
18:12:08,26.26
18:17:42,26.38
18:23:17,26.52
18:28:51,26.39
18:34:25,26.32
18:40:00,26.26
18:45:34,26.24
18:51:08,26.19
18:56:42,26.18
19:02:16,26.13
19:07:50,26.10
19:13:24,26.14
19:18:58,26.19
19:24:33,26.19
19:30:07,26.18
19:35:41,26.18
19:41:15,26.13
19:46:49,26.16
19:52:23,26.14
19:57:58,26.13
20:03:32,26.13
20:09:06,26.13
20:14:40,26.05
20:20:16,25.99
20:25:49,25.93
20:31:23,25.94
20:36:58,26.01
20:42:32,26.00
20:48:06,25.98
20:53:42,25.90
20:59:33,25.84
21:05:08,25.82
21:11:13,25.89
21:16:50,25.88
21:22:25,25.81
21:28:00,25.74
21:33:44,25.68
21:39:21,25.66
21:44:58,25.71
21:50:33,25.80
21:56:07,25.69
22:01:43,25.71
22:07:17,25.79
22:12:52,25.84
22:18:26,25.85
22:24:01,25.96
22:29:36,25.86
22:35:10,25.81
22:40:44,25.80
22:46:18,25.88
22:51:53,25.98
22:57:27,25.86
23:03:01,25.93
23:08:36,25.88
23:14:11,25.90
23:19:45,25.95
23:25:19,26.00
23:30:54,26.05
23:36:28,26.04
23:42:03,26.11
23:47:37,26.06
23:53:11,26.00
23:58:45,26.09