00:03:05,13.76
00:08:38,13.85
00:14:12,13.82
00:19:46,13.99
00:25:19,14.06
00:30:53,14.24
00:36:26,14.16
00:42:00,13.99
00:47:34,13.81
00:53:09,13.79
00:58:43,13.50
01:04:16,13.14
01:09:50,13.26
01:15:24,13.10
01:20:57,13.10
01:26:31,13.03
01:32:04,12.84
01:37:38,12.59
01:43:12,12.55
01:48:46,12.71
01:54:19,12.85
01:59:53,12.82
02:05:27,12.60
02:11:00,12.54
02:16:34,12.66
02:22:08,12.51
02:27:41,12.45
02:33:15,12.31
02:38:49,12.20
02:44:22,12.14
02:49:56,12.09
02:55:30,11.95
03:01:04,11.81
03:06:38,11.68
03:12:11,11.97
03:17:45,12.06
03:23:20,12.05
03:28:54,12.07
03:34:27,11.89
03:40:01,12.03
03:45:35,11.64
03:51:10,11.96
03:56:44,11.91
04:02:18,11.74
04:07:52,11.88
04:13:25,11.94
04:18:59,12.03
04:24:33,12.19
04:30:07,12.14
04:35:40,11.97
04:41:15,12.07
04:46:49,12.16
04:52:22,12.21
04:57:57,12.22
05:03:31,12.29
05:09:05,12.34
05:14:39,12.36
05:20:13,12.68
05:25:47,12.88
05:31:21,12.89
05:36:54,12.78
05:42:28,12.69
05:48:02,12.76
05:53:36,12.80
05:59:10,12.85
06:04:43,13.06
06:10:18,13.54
06:15:52,13.76
06:21:26,14.11
06:27:00,14.38
06:32:33,14.59
06:38:07,14.79
06:43:41,14.95
06:49:15,15.01
06:54:49,15.10
07:00:23,15.28
07:05:56,15.60
07:11:30,15.81
07:17:04,15.75
07:22:38,15.78
07:28:11,15.94
07:33:45,16.06
07:39:19,16.19
07:44:54,16.23
07:50:28,16.38
07:56:02,16.64
08:01:36,16.94
08:07:10,17.40
08:12:43,17.73
08:18:17,17.99
08:23:51,18.26
08:29:25,18.36
08:34:59,18.59
08:40:33,18.74
08:46:07,18.85
08:51:41,18.98
08:57:15,19.39
09:02:49,19.49
09:08:23,19.63
09:13:57,19.65
09:19:32,19.74
09:25:06,19.75
09:30:39,19.93
09:36:13,20.27
09:41:48,20.29
09:47:21,20.61
09:52:55,20.59
09:58:29,20.59
10:04:03,20.77
10:09:38,20.95
10:15:12,21.18
10:20:46,21.34
10:26:20,21.11
10:31:54,21.15
10:37:28,21.48
10:43:02,21.55
10:48:36,21.46
10:54:10,21.60
10:59:45,21.59
11:05:19,21.55
11:10:52,21.65
11:16:26,22.02
11:22:00,21.81
11:27:34,21.74
11:33:08,21.93
11:38:42,21.84
11:44:16,21.93
11:49:51,21.93
11:55:25,22.02
12:00:59,22.14
12:06:33,22.30
12:12:07,22.36
12:17:41,22.39
12:23:16,22.59
12:28:50,22.65
12:34:24,22.59
12:39:58,22.64
12:45:33,22.91
12:51:06,22.85
12:56:40,23.10
13:02:14,22.45
13:07:49,22.13
13:13:22,22.25
13:18:56,22.19
13:24:30,22.40
13:30:04,22.45
13:35:37,22.51
13:41:11,22.63
13:46:45,22.29
13:52:19,22.09
13:57:54,22.52
14:03:28,22.71
14:09:01,22.80
14:14:35,23.23
14:20:10,23.29
14:25:44,23.48
14:31:18,23.56
14:36:52,23.39
14:42:26,23.48
14:48:00,23.81
14:53:34,23.80
14:59:07,24.05
15:04:42,24.24
15:10:16,24.18
15:15:49,24.00
15:21:24,24.40
15:26:58,24.49
15:32:33,24.66
15:38:08,25.30
15:43:49,25.10
15:49:25,25.24
15:55:29,25.40
16:01:27,24.55
16:07:02,25.70
16:12:38,26.01
16:18:18,24.73
16:26:05,26.19
16:31:51,22.64
16:37:25,24.30
16:43:00,24.65
16:48:34,24.50
16:54:08,24.52
16:59:42,23.55
17:05:17,23.63
17:10:50,23.73
17:16:25,23.66
17:21:59,23.79
17:27:33,23.15
17:33:08,23.20
17:38:42,22.73
17:44:16,22.57
17:49:50,22.61
17:55:25,22.40
18:00:59,22.30
18:06:33,22.29
18:12:08,22.20
18:17:42,22.02
18:23:17,21.88
18:28:51,21.96
18:34:25,22.00
18:40:00,21.96
18:45:34,21.98
18:51:07,21.80
18:56:41,21.80
19:02:16,21.80
19:07:50,21.71
19:13:24,21.61
19:18:58,21.44
19:24:32,21.09
19:30:06,20.91
19:35:41,20.71
19:41:15,20.45
19:46:49,20.20
19:52:23,19.80
19:57:57,19.57
20:03:31,19.27
20:09:06,19.27
20:14:40,19.01
20:20:15,18.68
20:25:49,18.50
20:31:23,18.05
20:36:57,18.19
20:42:32,18.04
20:48:05,17.24
20:53:41,17.16
20:59:32,16.48
21:05:07,15.97
21:11:07,16.00
21:16:49,15.61
21:22:25,15.35
21:27:59,14.99
21:33:41,15.25
21:39:20,15.01
21:44:57,15.05
21:50:32,14.85
21:56:07,14.57
22:01:43,14.39
22:07:17,14.44
22:12:51,14.07
22:18:26,14.01
22:24:00,14.05
22:29:35,14.21
22:35:10,13.97
22:40:44,13.95
22:46:18,15.22
22:51:52,15.54
22:57:27,15.60
23:03:01,15.66
23:08:35,15.31
23:14:10,14.70
23:19:45,14.19
23:25:19,13.90
23:30:53,13.31
23:36:28,13.49
23:42:03,13.26
23:47:37,13.04
23:53:11,12.88
23:58:45,13.09