00:03:04,22.71
00:08:38,22.74
00:14:12,22.75
00:19:46,22.79
00:25:19,22.84
00:30:53,22.85
00:36:26,22.81
00:42:00,22.77
00:47:34,22.75
00:53:09,22.75
00:58:43,22.76
01:04:16,22.75
01:09:50,22.75
01:15:24,22.75
01:20:57,22.75
01:26:31,22.76
01:32:04,22.75
01:37:38,22.74
01:43:12,22.73
01:48:46,22.71
01:54:19,22.69
01:59:53,22.71
02:05:27,22.70
02:11:00,22.70
02:16:34,22.69
02:22:08,22.69
02:27:41,22.69
02:33:15,22.65
02:38:49,22.65
02:44:22,22.64
02:49:56,22.63
02:55:30,22.63
03:01:04,22.63
03:06:38,22.63
03:12:11,22.63
03:17:45,22.61
03:23:19,22.60
03:28:53,22.61
03:34:27,22.56
03:40:01,22.56
03:45:35,22.55
03:51:09,22.59
03:56:44,22.56
04:02:18,22.56
04:07:51,22.56
04:13:25,22.56
04:18:59,22.55
04:24:33,22.55
04:30:07,22.51
04:35:40,22.50
04:41:14,22.52
04:46:49,22.51
04:52:22,22.51
04:57:57,22.51
05:03:31,22.51
05:09:05,22.50
05:14:39,22.50
05:20:13,22.49
05:25:47,22.50
05:31:21,22.48
05:36:54,22.46
05:42:28,22.49
05:48:02,22.50
05:53:36,22.49
05:59:10,22.48
06:04:43,22.49
06:10:18,22.48
06:15:52,22.45
06:21:26,22.44
06:27:00,22.44
06:32:33,22.44
06:38:07,22.45
06:43:41,22.48
06:49:15,22.50
06:54:49,22.50
07:00:23,22.50
07:05:56,22.49
07:11:30,22.50
07:17:04,22.50
07:22:37,22.50
07:28:11,22.50
07:33:45,22.51
07:39:19,22.54
07:44:54,22.52
07:50:28,22.54
07:56:02,22.56
08:01:36,22.54
08:07:10,22.54
08:12:43,22.57
08:18:17,22.57
08:23:51,22.56
08:29:25,22.59
08:34:59,22.63
08:40:33,22.61
08:46:07,22.59
08:51:41,22.60
08:57:15,22.63
09:02:49,22.63
09:08:23,22.63
09:13:57,22.63
09:19:31,22.61
09:25:06,22.61
09:30:39,22.63
09:36:13,22.64
09:41:48,22.66
09:47:21,22.61
09:52:55,22.56
09:58:29,22.63
10:04:03,22.64
10:09:37,22.63
10:15:12,22.63
10:20:46,22.63
10:26:20,22.68
10:31:54,22.61
10:37:28,22.61
10:43:02,22.66
10:48:36,22.66
10:54:10,22.69
10:59:44,22.70
11:05:19,22.69
11:10:52,22.65
11:16:26,22.65
11:22:00,22.73
11:27:34,22.73
11:33:08,22.74
11:38:42,22.71
11:44:16,22.73
11:49:51,22.70
11:55:25,22.71
12:00:59,22.69
12:06:33,22.74
12:12:07,22.69
12:17:41,22.74
12:23:16,22.73
12:28:50,22.69
12:34:24,22.73
12:39:58,22.76
12:45:33,22.79
12:51:06,22.81
12:56:40,22.84
13:02:14,22.85
13:07:48,22.86
13:13:22,22.91
13:18:56,22.91
13:24:30,22.89
13:30:03,22.88
13:35:37,22.88
13:41:11,22.95
13:46:45,22.90
13:52:19,22.81
13:57:53,22.84
14:03:28,22.88
14:09:01,22.82
14:14:35,22.90
14:20:09,22.85
14:25:44,22.88
14:31:18,22.91
14:36:52,22.93
14:42:26,22.95
14:48:00,22.98
14:53:34,23.02
14:59:07,22.99
15:04:41,22.96
15:10:15,22.98
15:15:49,22.89
15:21:24,23.05
15:26:58,23.11
15:32:32,23.16
15:38:07,23.16
15:43:47,23.25
15:49:24,23.24
15:55:05,23.25
16:01:06,23.24
16:07:01,23.24
16:12:37,23.23
16:18:16,23.20
16:23:53,23.20
16:31:40,23.20
16:37:25,23.23
16:42:59,23.26
16:48:33,23.21
16:54:08,23.18
16:59:42,23.18
17:05:16,23.19
17:10:50,23.21
17:16:24,23.21
17:21:59,23.21
17:27:33,23.18
17:33:07,23.18
17:38:41,23.27
17:44:16,23.20
17:49:50,23.19
17:55:25,23.15
18:00:59,23.15
18:06:33,23.15
18:12:07,23.10
18:17:42,23.07
18:23:16,23.07
18:28:51,23.13
18:34:25,23.15
18:39:59,23.15
18:45:34,23.16
18:51:07,23.19
18:56:41,23.23
19:02:15,23.25
19:07:49,23.24
19:13:23,23.30
19:18:57,23.27
19:24:32,23.25
19:30:06,23.26
19:35:41,23.23
19:41:15,23.25
19:46:49,23.20
19:52:23,23.19
19:57:57,23.16
20:03:31,23.20
20:09:05,23.24
20:14:39,23.20
20:20:14,23.15
20:25:49,23.13
20:31:23,23.15
20:36:57,23.14
20:42:31,23.13
20:48:05,23.10
20:53:39,23.06
20:59:31,23.09
21:05:06,23.13
21:10:42,23.10
21:16:48,23.09
21:22:24,23.02
21:27:59,23.02
21:33:37,23.00
21:39:19,23.01
21:44:56,22.98
21:50:32,22.93
21:56:07,22.94
22:01:42,22.93
22:07:17,22.94
22:12:51,22.89
22:18:25,22.88
22:24:00,22.86
22:29:35,22.85
22:35:10,22.82
22:40:43,22.86
22:46:17,22.88
22:51:52,22.95
22:57:26,22.99
23:03:01,23.01
23:08:35,23.02
23:14:09,23.00
23:19:44,22.99
23:25:19,22.99
23:30:53,22.98
23:36:28,22.94
23:42:02,22.93
23:47:37,22.91
23:53:11,22.95
23:58:44,22.98