00:05:25,37.95
00:10:59,37.85
00:16:32,37.71
00:22:06,37.59
00:27:39,37.46
00:33:13,37.29
00:38:47,37.23
00:44:21,37.16
00:49:55,37.17
00:55:28,37.13
01:01:02,37.90
01:06:35,40.06
01:12:09,39.59
01:17:44,36.77
01:23:18,36.08
01:28:52,35.77
01:34:26,35.52
01:39:59,35.26
01:45:34,35.10
01:51:08,35.00
01:56:42,34.95
02:02:16,34.92
02:07:49,35.21
02:13:23,36.60
02:18:58,40.76
02:24:31,39.45
02:30:06,44.05
02:35:39,44.10
02:41:13,44.08
02:46:47,44.00
02:52:20,43.96
02:57:54,44.09
03:03:28,47.86
03:09:02,43.27
03:14:36,42.58
03:20:10,42.39
03:25:44,42.30
03:31:17,42.21
03:36:51,42.14
03:42:25,42.02
03:48:00,41.96
03:53:33,41.89
03:59:07,41.85
04:04:41,41.81
04:10:15,41.71
04:15:49,41.64
04:21:23,41.49
04:26:57,41.33
04:32:30,41.26
04:38:05,41.24
04:43:38,41.17
04:49:12,41.14
04:54:46,41.13
05:00:20,41.09
05:05:54,41.09
05:11:28,40.94
05:17:02,40.90
05:22:35,40.75
05:28:10,40.70
05:33:43,40.63
05:39:17,40.51
05:44:51,40.45
05:50:25,40.42
05:55:59,40.40
06:01:33,40.41
06:07:07,40.25
06:12:40,40.11
06:18:15,40.02
06:23:48,39.85
06:29:22,39.75
06:34:56,39.73
06:40:30,39.67
06:46:05,39.69
06:51:39,39.66
06:57:13,39.63
07:02:47,39.63
07:08:20,39.45
07:13:54,39.35
07:19:28,39.26
07:25:02,39.19
07:30:37,39.09
07:36:10,39.13
07:41:44,39.10
07:47:18,39.13
07:52:53,39.13
07:58:27,39.09
08:04:01,39.01
08:09:35,38.92
08:15:08,38.83
08:20:42,38.71
08:26:16,38.67
08:31:50,38.63
08:37:24,38.56
08:42:58,38.56
08:48:32,38.58
08:54:05,38.56
08:59:39,38.55
09:05:13,38.44
09:10:47,38.11
09:16:21,37.51
09:21:55,36.85
09:27:29,36.49
09:33:03,36.09
09:38:37,35.65
09:44:11,35.35
09:49:45,35.30
09:55:19,35.34
10:00:53,35.20
10:06:27,35.20
10:12:02,35.23
10:17:36,35.27
10:23:10,35.30
10:28:44,35.30
10:34:17,35.24
10:39:51,35.51
10:45:26,36.13
10:51:00,37.51
10:56:34,35.74
11:02:08,34.65
11:07:43,34.34
11:13:16,34.21
11:18:50,34.13
11:24:25,33.96
11:29:59,33.89
11:35:33,33.83
11:41:07,33.83
11:46:42,33.91
11:52:16,33.85
11:57:50,33.76
12:03:24,33.74
12:08:58,33.69
12:14:32,33.58
12:20:06,33.49
12:25:40,33.44
12:31:15,33.35
12:36:49,33.24
12:42:23,33.19
12:47:57,33.08
12:53:31,33.04
12:59:06,32.91
13:04:40,32.89
13:10:14,32.89
13:15:48,33.39
13:21:22,40.09
13:26:56,44.52
13:32:30,43.52
13:38:05,43.02
13:43:39,42.92
13:49:13,42.84
13:54:47,42.77
14:00:21,42.80
14:05:56,43.08
14:11:39,42.00
14:17:14,41.69
14:23:16,41.59
14:28:53,41.45
14:34:30,41.40
14:40:08,41.29
14:45:47,40.94
14:51:25,40.66
14:57:00,40.52
15:02:34,40.34
15:08:09,40.29
15:13:43,40.19
15:19:17,40.19
15:24:51,40.10
15:30:26,40.10
15:36:00,40.06
15:41:34,40.11
15:47:09,40.02
15:52:43,39.99
15:58:17,39.98
16:03:51,39.86
16:09:25,39.70
16:14:59,39.65
16:20:34,39.59
16:26:07,39.50
16:31:41,39.41
16:37:15,39.40
16:42:49,39.42
16:48:24,39.36
16:53:57,39.31
16:59:32,39.27
17:05:06,39.29
17:10:40,39.16
17:16:14,39.00
17:21:48,38.99
17:27:22,38.88
17:32:57,38.88
17:38:31,38.85
17:44:05,38.86
17:49:39,38.85
17:55:13,38.89
18:00:48,39.34
18:06:22,40.80
18:11:56,41.31
18:17:31,38.06
18:23:05,37.08
18:28:39,36.67
18:34:14,36.21
18:39:49,35.81
18:45:23,35.48
18:50:58,35.16
18:56:32,35.06
19:02:06,35.13
19:07:40,35.21
19:13:15,35.34
19:18:49,35.36
19:24:34,35.46
19:30:08,40.83
19:35:42,44.48
19:41:16,44.13
19:46:50,44.05
19:52:24,43.99
19:57:58,43.96
20:03:32,43.90
20:09:07,43.77
20:14:41,43.73
20:20:15,43.59
20:25:50,43.33
20:31:24,43.15
20:36:58,42.95
20:42:32,42.73
20:48:06,42.42
20:53:40,42.24
20:59:14,42.14
21:04:48,42.06
21:10:22,41.98
21:15:56,41.86
21:21:31,41.51
21:27:05,45.54
21:32:39,45.83
21:38:14,40.10
21:43:48,39.70
21:49:23,39.65
21:54:57,39.61
22:00:31,39.66
22:06:05,39.69
22:11:38,39.65
22:17:13,39.59
22:22:46,39.46
22:28:20,39.33
22:33:54,39.29
22:39:29,39.16
22:45:03,39.10
22:50:37,39.10
22:56:11,39.09
23:01:46,39.06
23:07:20,39.10
23:12:55,39.02
23:18:29,38.99
23:24:04,38.86
23:29:39,38.75
23:35:13,38.65
23:40:47,38.61
23:46:22,38.75
23:51:56,40.69
23:57:30,44.25