00:05:25,24.82
00:10:59,24.88
00:16:32,24.89
00:22:06,24.81
00:27:39,24.75
00:33:13,24.69
00:38:47,24.70
00:44:21,24.80
00:49:55,24.76
00:55:28,24.75
01:01:02,24.60
01:06:35,24.49
01:12:09,24.52
01:17:44,24.63
01:23:18,24.66
01:28:52,24.65
01:34:26,24.55
01:39:59,24.50
01:45:34,24.48
01:51:08,24.54
01:56:42,24.56
02:02:16,24.57
02:07:49,24.54
02:13:23,24.44
02:18:58,24.36
02:24:31,24.29
02:30:06,24.45
02:35:39,24.32
02:41:13,24.21
02:46:47,24.16
02:52:20,24.15
02:57:54,24.07
03:03:28,24.01
03:09:02,23.96
03:14:36,23.82
03:20:10,23.71
03:25:44,23.57
03:31:17,23.51
03:36:52,23.44
03:42:26,23.38
03:48:00,23.31
03:53:33,23.23
03:59:07,23.11
04:04:41,23.07
04:10:15,23.00
04:15:49,22.98
04:21:23,22.90
04:26:57,22.85
04:32:31,22.77
04:38:05,22.75
04:43:38,22.71
04:49:12,22.66
04:54:46,22.63
05:00:20,22.56
05:05:54,22.52
05:11:28,22.50
05:17:02,22.50
05:22:35,22.44
05:28:10,22.40
05:33:43,22.34
05:39:17,22.31
05:44:51,22.31
05:50:25,22.26
05:55:59,22.25
06:01:33,22.25
06:07:07,22.25
06:12:40,22.25
06:18:15,22.30
06:23:48,22.30
06:29:22,22.30
06:34:56,22.31
06:40:30,22.31
06:46:05,22.32
06:51:39,22.41
06:57:13,22.48
07:02:47,22.43
07:08:20,22.39
07:13:54,22.41
07:19:28,22.48
07:25:02,22.57
07:30:37,22.56
07:36:10,22.51
07:41:44,22.51
07:47:18,22.51
07:52:53,22.55
07:58:27,22.63
08:04:01,22.64
08:09:35,22.56
08:15:08,22.56
08:20:42,22.56
08:26:16,22.61
08:31:50,22.74
08:37:24,22.77
08:42:58,22.65
08:48:32,22.64
08:54:05,22.63
08:59:39,22.68
09:05:13,22.77
09:10:47,22.80
09:16:21,22.77
09:21:55,22.74
09:27:29,22.85
09:33:03,22.93
09:38:37,23.00
09:44:11,23.05
09:49:45,23.00
09:55:19,23.05
10:00:53,23.07
10:06:28,23.09
10:12:02,23.13
10:17:36,23.15
10:23:10,23.13
10:28:44,23.13
10:34:17,23.13
10:39:51,23.21
10:45:26,23.32
10:51:00,23.36
10:56:35,23.31
11:02:08,23.21
11:07:43,23.25
11:13:16,23.29
11:18:50,23.38
11:24:25,23.44
11:29:59,23.41
11:35:33,23.40
11:41:07,23.43
11:46:42,23.41
11:52:16,23.50
11:57:50,23.60
12:03:24,23.69
12:08:58,23.70
12:14:32,23.75
12:20:06,23.70
12:25:40,23.81
12:31:15,23.95
12:36:49,23.93
12:42:23,23.88
12:47:57,23.88
12:53:31,23.95
12:59:06,24.14
13:04:40,24.14
13:10:14,24.13
13:15:49,24.00
13:21:22,24.11
13:26:56,24.21
13:32:30,24.38
13:38:05,24.44
13:43:39,24.39
13:49:13,24.41
13:54:47,24.50
14:00:21,24.75
14:05:56,24.94
14:11:39,25.01
14:17:14,25.14
14:23:16,25.06
14:28:54,25.06
14:34:31,25.05
14:40:08,25.10
14:45:47,25.19
14:51:25,25.32
14:57:00,25.20
15:02:34,25.14
15:08:09,25.14
15:13:43,25.36
15:19:17,25.55
15:24:51,25.59
15:30:26,25.61
15:36:00,25.50
15:41:34,25.50
15:47:09,25.54
15:52:43,25.81
15:58:17,26.02
16:03:51,26.10
16:09:25,25.99
16:14:59,25.85
16:20:34,25.76
16:26:07,25.85
16:31:41,26.07
16:37:15,26.18
16:42:49,26.14
16:48:24,25.96
16:53:57,25.80
16:59:32,25.84
17:05:06,26.07
17:10:40,26.05
17:16:14,26.13
17:21:48,26.02
17:27:23,25.90
17:32:57,25.88
17:38:31,25.73
17:44:05,25.86
17:49:39,25.91
17:55:13,25.88
18:00:48,25.77
18:06:22,25.79
18:11:56,25.77
18:17:31,25.79
18:23:05,25.77
18:28:39,25.81
18:34:14,25.79
18:39:49,25.65
18:45:23,25.54
18:50:58,25.63
18:56:32,25.63
19:02:06,25.52
19:07:41,25.61
19:13:15,25.54
19:18:49,25.51
19:24:34,25.50
19:30:08,25.48
19:35:42,25.46
19:41:16,25.44
19:46:50,25.39
19:52:24,25.39
19:57:58,25.39
20:03:32,25.36
20:09:07,25.39
20:14:41,25.38
20:20:15,25.34
20:25:50,25.31
20:31:24,25.27
20:36:58,25.30
20:42:32,25.26
20:48:06,25.21
20:53:40,25.16
20:59:14,25.11
21:04:49,24.98
21:10:22,25.18
21:15:57,25.20
21:21:31,25.18
21:27:05,25.11
21:32:39,25.15
21:38:14,25.19
21:43:48,25.15
21:49:23,25.21
21:54:57,25.31
22:00:31,25.32
22:06:05,25.31
22:11:39,25.31
22:17:13,25.31
22:22:46,25.31
22:28:20,25.30
22:33:55,25.30
22:39:29,25.20
22:45:03,25.25
22:50:38,25.20
22:56:11,25.14
23:01:46,25.11
23:07:20,25.15
23:12:55,25.20
23:18:29,25.20
23:24:04,25.15
23:29:39,25.06
23:35:13,25.06
23:40:47,25.04
23:46:22,24.91
23:51:56,24.95
23:57:30,24.96