00:05:25,13.57
00:10:59,13.40
00:16:32,13.35
00:22:06,13.36
00:27:39,13.43
00:33:13,13.30
00:38:47,13.56
00:44:21,13.43
00:49:55,13.25
00:55:28,13.32
01:01:02,13.41
01:06:35,13.40
01:12:09,13.25
01:17:44,13.13
01:23:18,12.95
01:28:52,12.89
01:34:26,12.85
01:39:59,12.79
01:45:34,12.75
01:51:08,12.50
01:56:42,12.19
02:02:16,12.28
02:07:49,12.30
02:13:23,12.38
02:18:58,12.34
02:24:31,12.28
02:30:06,12.28
02:35:39,12.13
02:41:13,11.93
02:46:47,11.65
02:52:20,11.45
02:57:54,10.94
03:03:28,10.56
03:09:02,10.44
03:14:36,10.43
03:20:10,10.22
03:25:43,10.25
03:31:17,10.29
03:36:51,10.26
03:42:25,10.46
03:47:59,10.15
03:53:33,9.96
03:59:07,9.90
04:04:41,9.94
04:10:15,10.00
04:15:49,9.85
04:21:23,9.66
04:26:57,9.69
04:32:30,9.70
04:38:04,9.72
04:43:38,9.81
04:49:12,9.88
04:54:46,9.63
05:00:20,9.91
05:05:54,10.13
05:11:28,10.57
05:17:02,10.47
05:22:35,10.44
05:28:10,10.30
05:33:43,10.34
05:39:17,10.25
05:44:51,10.34
05:50:25,10.34
05:55:59,10.45
06:01:33,10.70
06:07:07,11.07
06:12:40,11.45
06:18:14,11.64
06:23:48,11.94
06:29:22,12.32
06:34:56,12.50
06:40:30,12.86
06:46:05,13.13
06:51:39,13.39
06:57:13,13.54
07:02:47,13.60
07:08:20,13.79
07:13:54,14.14
07:19:28,14.34
07:25:02,14.59
07:30:36,14.79
07:36:10,14.99
07:41:44,15.10
07:47:18,15.35
07:52:53,15.66
07:58:27,15.97
08:04:01,16.19
08:09:34,16.39
08:15:08,16.65
08:20:42,16.93
08:26:16,16.96
08:31:50,17.25
08:37:24,17.35
08:42:58,17.69
08:48:32,17.75
08:54:05,17.44
08:59:39,17.75
09:05:13,18.10
09:10:47,18.34
09:16:21,18.43
09:21:55,18.70
09:27:29,19.01
09:33:03,19.18
09:38:37,19.29
09:44:11,19.64
09:49:45,19.70
09:55:19,19.82
10:00:53,20.05
10:06:27,19.95
10:12:01,20.32
10:17:36,20.16
10:23:09,20.19
10:28:43,20.64
10:34:17,20.76
10:39:51,21.13
10:45:25,21.06
10:51:00,21.36
10:56:34,21.11
11:02:08,20.26
11:07:42,19.95
11:13:16,19.89
11:18:50,19.88
11:24:24,19.86
11:29:59,20.43
11:35:33,21.85
11:41:07,22.30
11:46:41,21.57
11:52:15,21.18
11:57:49,22.11
12:03:24,22.80
12:08:58,23.16
12:14:32,23.66
12:20:06,23.56
12:25:40,23.35
12:31:15,22.98
12:36:49,23.68
12:42:23,23.48
12:47:57,23.57
12:53:31,23.49
12:59:05,22.14
13:04:40,23.11
13:10:14,22.65
13:15:48,23.10
13:21:22,24.30
13:26:56,24.25
13:32:30,23.94
13:38:04,22.61
13:43:39,21.76
13:49:13,22.25
13:54:47,21.94
14:00:21,23.13
14:05:55,24.40
14:11:37,24.15
14:17:14,23.99
14:23:14,22.60
14:28:53,23.10
14:34:29,23.56
14:40:07,23.66
14:45:46,24.65
14:51:25,24.89
14:57:00,24.69
15:02:34,24.13
15:08:08,24.21
15:13:43,24.44
15:19:16,23.29
15:24:51,24.14
15:30:26,23.66
15:36:00,24.99
15:41:34,25.13
15:47:08,25.41
15:52:43,25.66
15:58:17,25.82
16:03:51,25.75
16:09:24,25.70
16:14:59,26.88
16:20:33,27.00
16:26:07,24.95
16:31:41,28.26
16:37:15,24.63
16:42:49,23.79
16:48:23,23.82
16:53:57,23.25
16:59:31,22.45
17:05:06,22.76
17:10:40,21.61
17:16:14,22.68
17:21:48,21.96
17:27:22,21.75
17:32:57,22.11
17:38:30,22.06
17:44:05,21.64
17:49:39,21.63
17:55:13,21.55
18:00:47,21.31
18:06:22,21.21
18:11:56,21.15
18:17:30,21.04
18:23:05,20.94
18:28:39,20.80
18:34:13,20.54
18:39:48,20.39
18:45:23,20.48
18:50:57,20.34
18:56:32,20.34
19:02:06,20.25
19:07:40,20.11
19:13:14,19.74
19:18:49,19.57
19:24:34,19.45
19:30:08,19.39
19:35:41,19.25
19:41:16,19.35
19:46:49,19.27
19:52:24,19.10
19:57:58,18.95
20:03:32,18.85
20:09:06,18.73
20:14:41,18.54
20:20:15,18.30
20:25:49,18.05
20:31:23,17.88
20:36:57,17.65
20:42:32,17.48
20:48:05,17.54
20:53:40,17.35
20:59:14,17.07
21:04:48,16.98
21:10:22,16.88
21:15:56,16.73
21:21:31,16.46
21:27:05,16.18
21:32:39,15.78
21:38:13,15.29
21:43:48,15.16
21:49:22,14.97
21:54:56,14.96
22:00:31,14.85
22:06:04,14.75
22:11:38,14.64
22:17:12,13.94
22:22:46,13.82
22:28:20,13.51
22:33:54,13.29
22:39:28,13.34
22:45:03,13.29
22:50:37,13.43
22:56:11,13.47
23:01:46,13.76
23:07:20,13.71
23:12:54,13.51
23:18:29,12.85
23:24:03,12.75
23:29:38,12.68
23:35:12,12.69
23:40:47,12.71
23:46:21,13.40
23:51:56,13.63
23:57:30,13.74