00:00:43,25.21
00:06:17,25.20
00:11:51,25.26
00:17:25,25.30
00:22:58,25.23
00:28:32,25.16
00:34:06,25.16
00:39:39,25.18
00:45:14,25.25
00:50:47,25.24
00:56:21,25.16
01:01:55,25.13
01:07:28,25.11
01:13:02,25.10
01:18:35,25.11
01:24:09,25.14
01:29:43,24.95
01:35:16,24.99
01:40:50,25.02
01:46:24,24.98
01:51:58,24.99
01:57:32,24.94
02:03:05,25.09
02:08:39,25.29
02:14:13,25.34
02:19:47,25.23
02:25:20,25.16
02:31:02,25.30
02:36:38,25.31
02:42:16,25.24
02:47:52,25.23
02:53:27,25.23
02:59:03,25.13
03:06:31,25.05
03:12:07,25.02
03:17:41,24.93
03:23:14,24.85
03:28:48,24.77
03:34:21,24.65
03:39:55,24.54
03:45:29,24.49
03:51:03,24.50
03:56:37,24.48
04:02:10,24.40
04:07:44,24.34
04:13:18,24.27
04:18:51,24.24
04:24:25,24.25
04:29:59,24.20
04:35:32,24.16
04:41:06,24.06
04:46:41,24.01
04:52:15,24.00
04:57:48,24.00
05:03:22,23.98
05:08:56,23.90
05:14:29,23.86
05:20:03,23.82
05:25:36,23.81
05:31:10,23.81
05:36:44,23.79
05:42:17,23.75
05:47:51,23.70
05:53:25,23.69
05:58:59,23.69
06:04:32,23.68
06:10:07,23.64
06:15:41,23.63
06:21:14,23.63
06:26:48,23.56
06:32:22,23.56
06:37:56,23.56
06:43:30,23.55
06:49:04,23.52
06:54:37,23.50
07:00:11,23.51
07:05:45,23.51
07:11:18,23.50
07:16:52,23.50
07:22:27,23.50
07:28:00,23.49
07:33:34,23.57
07:39:09,23.63
07:44:43,23.63
07:50:16,23.61
07:55:50,23.57
08:01:24,23.56
08:06:58,23.51
08:12:32,23.56
08:18:06,23.59
08:23:40,23.56
08:29:14,23.51
08:34:47,23.49
08:40:21,23.50
08:45:55,23.50
08:51:29,23.50
08:57:02,23.50
09:02:36,23.46
09:08:10,23.44
09:13:44,23.48
09:19:17,23.50
09:24:51,23.48
09:30:25,23.44
09:35:59,23.44
09:41:34,23.44
09:47:08,23.44
09:52:42,23.44
09:58:16,23.43
10:03:50,23.38
10:09:24,23.38
10:14:58,23.38
10:20:31,23.38
10:26:05,23.36
10:31:39,23.31
10:37:14,23.31
10:42:48,23.30
10:48:22,23.27
10:53:59,23.27
10:59:34,23.25
11:05:08,23.25
11:10:42,23.23
11:16:41,23.19
11:22:15,23.24
11:27:49,23.20
11:33:48,23.20
11:39:22,23.19
11:44:58,23.19
11:50:40,23.13
11:56:50,23.26
12:02:57,23.35
12:08:31,23.31
12:14:07,23.34
12:19:45,23.40
12:25:21,23.46
12:30:58,23.54
12:36:32,23.56
12:42:06,23.50
12:47:39,23.55
12:53:14,23.44
12:58:47,23.45
13:04:21,23.55
13:09:56,23.52
13:15:31,23.51
13:21:06,23.56
13:26:39,23.64
13:32:14,23.76
13:37:48,23.85
13:43:22,23.86
13:48:56,23.93
13:54:29,23.94
14:00:03,23.98
14:05:37,24.00
14:11:12,24.07
14:16:46,24.02
14:22:19,24.05
14:27:53,24.04
14:33:28,24.02
14:39:02,24.02
14:44:36,24.02
14:50:11,24.16
14:55:45,24.20
15:01:19,24.30
15:06:53,24.48
15:12:28,24.49
15:18:02,24.60
15:23:36,24.63
15:29:10,24.66
15:34:44,24.73
15:40:18,24.75
15:45:52,24.69
15:51:26,24.52
15:57:00,24.66
16:02:35,24.69
16:08:09,24.70
16:13:43,24.71
16:19:17,24.81
16:24:51,25.01
16:30:25,25.01
16:36:00,25.04
16:41:35,25.06
16:47:10,25.04
16:52:44,25.10
16:58:19,25.19
17:03:53,25.35
17:09:27,25.43
17:15:01,25.34
17:20:36,25.30
17:26:10,25.36
17:31:44,25.35
17:37:19,25.46
17:42:52,25.51
17:48:27,25.40
17:54:02,25.27
17:59:36,25.25
18:05:10,25.32
18:10:45,25.51
18:16:19,25.43
18:21:54,25.40
18:27:28,25.27
18:33:02,25.35
18:38:36,25.30
18:44:10,25.10
18:49:45,25.05
18:55:18,25.24
19:00:52,25.21
19:06:27,25.19
19:12:01,25.21
19:17:35,25.24
19:23:09,25.19
19:28:43,25.16
19:34:18,25.19
19:39:52,25.11
19:45:26,25.06
19:51:01,25.15
19:56:35,25.21
20:02:09,25.20
20:07:43,25.15
20:13:17,24.94
20:18:52,25.01
20:24:26,25.06
20:30:00,25.11
20:35:34,25.13
20:41:09,25.11
20:46:43,25.07
20:52:27,25.13
20:58:05,25.13
21:03:47,25.13
21:09:26,25.16
21:15:01,25.15
21:23:47,25.07
21:29:24,25.11
21:34:59,25.13
21:40:33,25.14
21:46:07,25.16
21:51:42,25.10
21:57:16,25.10
22:02:50,25.06
22:08:24,24.99
22:13:59,25.01
22:19:32,25.01
22:25:07,25.00
22:30:41,24.96
22:36:15,25.01
22:41:50,24.98
22:47:24,24.99
22:52:59,25.07
22:58:33,25.06
23:04:08,25.00
23:09:44,25.07
23:15:17,25.11
23:20:52,25.01
23:26:26,25.00
23:32:00,25.01
23:37:35,25.00
23:43:08,24.99
23:48:42,24.82
23:54:16,24.77
23:59:51,24.76