00:00:43,15.72
00:06:17,15.74
00:11:51,15.76
00:17:25,15.78
00:22:58,15.76
00:28:32,15.71
00:34:06,15.74
00:39:39,15.75
00:45:14,15.74
00:50:47,15.74
00:56:21,15.68
01:01:55,15.65
01:07:28,15.64
01:13:02,15.63
01:18:35,15.57
01:24:09,15.56
01:29:43,15.51
01:35:16,15.49
01:40:50,15.49
01:46:24,15.53
01:51:58,15.54
01:57:32,15.51
02:03:05,15.50
02:08:39,15.54
02:14:13,15.59
02:19:47,15.56
02:25:20,15.56
02:31:01,15.54
02:36:37,15.45
02:42:16,15.41
02:47:52,15.36
02:53:26,15.29
02:59:03,15.22
03:06:31,15.18
03:12:07,15.20
03:17:41,15.20
03:23:14,15.20
03:28:48,15.21
03:34:21,15.09
03:39:55,15.09
03:45:29,15.24
03:51:03,15.29
03:56:36,15.35
04:02:10,15.43
04:07:44,15.44
04:13:18,15.34
04:18:51,15.26
04:24:25,15.22
04:29:59,15.31
04:35:32,15.30
04:41:06,15.34
04:46:40,15.35
04:52:14,15.38
04:57:48,15.41
05:03:22,15.43
05:08:55,15.41
05:14:29,15.39
05:20:02,15.31
05:25:36,15.31
05:31:10,15.26
05:36:44,15.24
05:42:17,15.18
05:47:51,15.14
05:53:25,15.10
05:58:59,15.10
06:04:32,15.14
06:10:07,15.24
06:15:41,15.38
06:21:14,15.51
06:26:48,15.66
06:32:22,15.74
06:37:56,15.81
06:43:30,15.91
06:49:03,16.05
06:54:37,16.23
07:00:11,16.23
07:05:44,16.43
07:11:18,16.29
07:16:52,16.35
07:22:26,16.40
07:28:00,16.32
07:33:34,16.30
07:39:08,16.45
07:44:42,16.39
07:50:16,16.49
07:55:50,16.46
08:01:24,16.40
08:06:58,16.35
08:12:32,16.40
08:18:06,16.39
08:23:40,16.41
08:29:13,16.68
08:34:47,16.81
08:40:21,17.14
08:45:55,17.31
08:51:28,17.26
08:57:02,17.26
09:02:36,17.40
09:08:10,17.56
09:13:43,17.63
09:19:17,17.63
09:24:51,17.26
09:30:25,17.20
09:35:59,17.52
09:41:34,17.35
09:47:08,16.98
09:52:42,17.06
09:58:16,16.68
10:03:50,16.63
10:09:24,16.54
10:14:58,16.31
10:20:31,16.21
10:26:05,16.07
10:31:39,16.11
10:37:13,15.96
10:42:48,15.99
10:48:21,15.97
10:53:58,16.14
10:59:33,16.39
11:05:08,16.60
11:10:42,16.77
11:16:41,16.73
11:22:15,16.73
11:27:49,16.82
11:33:48,16.96
11:39:22,16.85
11:44:57,16.91
11:50:39,17.02
11:56:49,17.31
12:02:56,17.06
12:08:31,17.21
12:14:07,17.43
12:19:44,17.76
12:25:20,17.71
12:30:58,17.63
12:36:31,17.54
12:42:05,17.49
12:47:39,17.21
12:53:13,17.20
12:58:47,17.31
13:04:21,17.50
13:09:56,17.76
13:15:30,18.15
13:21:05,17.80
13:26:39,18.32
13:32:13,18.39
13:37:47,18.29
13:43:21,18.26
13:48:56,18.02
13:54:29,17.96
14:00:03,18.05
14:05:37,18.09
14:11:12,18.00
14:16:45,18.16
14:22:19,18.25
14:27:53,18.60
14:33:27,18.71
14:39:01,18.41
14:44:36,19.30
14:50:10,19.64
14:55:44,20.38
15:01:18,20.25
15:06:53,20.00
15:12:27,20.31
15:18:02,19.99
15:23:36,20.34
15:29:10,20.57
15:34:44,21.19
15:40:18,19.89
15:45:52,19.56
15:51:26,19.74
15:57:00,20.49
16:02:34,21.82
16:08:09,22.85
16:13:43,21.38
16:19:17,23.76
16:24:51,22.25
16:30:25,21.16
16:35:59,22.38
16:41:34,22.30
16:47:09,21.51
16:52:44,21.24
16:58:19,20.86
17:03:53,20.66
17:09:27,20.39
17:15:01,20.56
17:20:35,21.50
17:26:09,20.71
17:31:44,20.45
17:37:18,19.95
17:42:52,19.69
17:48:26,19.18
17:54:01,18.96
17:59:36,18.64
18:05:10,18.73
18:10:45,18.44
18:16:19,18.68
18:21:53,18.52
18:27:27,18.91
18:33:01,18.77
18:38:36,18.60
18:44:10,18.48
18:49:44,18.74
18:55:18,18.64
19:00:52,18.61
19:06:26,18.49
19:12:01,18.15
19:17:35,18.23
19:23:09,18.02
19:28:43,18.06
19:34:17,18.01
19:39:52,17.50
19:45:26,16.94
19:51:01,17.29
19:56:35,17.45
20:02:09,17.05
20:07:43,16.73
20:13:17,16.30
20:18:51,16.36
20:24:26,16.45
20:30:00,17.57
20:35:34,17.96
20:41:09,17.69
20:46:43,16.82
20:52:24,16.25
20:58:05,15.54
21:03:46,15.13
21:09:24,15.28
21:15:00,15.46
21:23:46,15.63
21:29:23,15.65
21:34:58,15.44
21:40:33,14.97
21:46:07,14.61
21:51:42,14.78
21:57:16,14.25
22:02:50,14.53
22:08:24,14.18
22:13:58,14.21
22:19:32,14.34
22:25:07,13.91
22:30:41,13.66
22:36:15,14.11
22:41:49,14.19
22:47:24,14.25
22:52:58,14.06
22:58:33,14.13
23:04:07,14.15
23:09:42,13.94
23:15:17,13.64
23:20:51,13.16
23:26:25,13.26
23:31:59,13.36
23:37:34,13.11
23:43:08,12.68
23:48:42,12.89
23:54:16,12.95
23:59:51,13.40