00:00:43,23.38
00:06:17,23.38
00:11:51,23.38
00:17:25,23.38
00:22:58,23.38
00:28:32,23.34
00:34:06,23.31
00:39:39,23.31
00:45:14,23.32
00:50:47,23.31
00:56:21,23.31
01:01:55,23.29
01:07:28,23.25
01:13:02,23.25
01:18:35,23.24
01:24:09,23.25
01:29:43,23.20
01:35:16,23.19
01:40:50,23.19
01:46:24,23.19
01:51:58,23.16
01:57:32,23.14
02:03:05,23.15
02:08:39,23.19
02:14:13,23.20
02:19:47,23.19
02:25:20,23.19
02:31:02,23.19
02:36:37,23.19
02:42:16,23.19
02:47:52,23.19
02:53:27,23.19
02:59:03,23.16
03:06:31,23.14
03:12:07,23.13
03:17:41,23.09
03:23:14,23.04
03:28:48,23.00
03:34:21,22.96
03:39:55,22.90
03:45:29,22.88
03:51:03,22.85
03:56:36,22.81
04:02:10,22.80
04:07:44,22.75
04:13:18,22.71
04:18:51,22.69
04:24:25,22.68
04:29:59,22.65
04:35:32,22.63
04:41:06,22.60
04:46:40,22.56
04:52:14,22.52
04:57:48,22.51
05:03:22,22.50
05:08:55,22.49
05:14:29,22.46
05:20:02,22.44
05:25:36,22.44
05:31:10,22.44
05:36:44,22.38
05:42:17,22.38
05:47:51,22.35
05:53:25,22.31
05:58:59,22.30
06:04:32,22.29
06:10:07,22.29
06:15:41,22.26
06:21:14,22.25
06:26:48,22.21
06:32:22,22.20
06:37:56,22.23
06:43:30,22.19
06:49:03,22.19
06:54:37,22.19
07:00:11,22.19
07:05:44,22.16
07:11:18,22.18
07:16:52,22.16
07:22:26,22.13
07:28:00,22.13
07:33:34,22.13
07:39:08,22.14
07:44:42,22.13
07:50:16,22.13
07:55:50,22.13
08:01:24,22.13
08:06:58,22.09
08:12:32,22.09
08:18:06,22.11
08:23:40,22.10
08:29:14,22.07
08:34:47,22.06
08:40:21,22.06
08:45:55,22.06
08:51:29,22.07
08:57:02,22.06
09:02:36,22.06
09:08:10,22.06
09:13:43,22.06
09:19:17,22.06
09:24:51,22.06
09:30:25,22.06
09:35:59,22.05
09:41:34,22.01
09:47:08,22.05
09:52:42,22.02
09:58:16,22.00
10:03:50,22.00
10:09:24,21.98
10:14:58,21.96
10:20:31,21.95
10:26:05,21.94
10:31:39,21.94
10:37:13,21.94
10:42:48,21.88
10:48:21,21.88
10:53:58,21.88
10:59:33,21.88
11:05:08,21.88
11:10:42,21.88
11:16:41,21.88
11:22:15,21.85
11:27:49,21.88
11:33:48,21.88
11:39:22,21.84
11:44:57,21.82
11:50:39,21.81
11:56:49,21.82
12:02:56,21.88
12:08:31,21.88
12:14:07,21.88
12:19:44,21.88
12:25:20,21.89
12:30:58,21.94
12:36:32,21.95
12:42:05,21.94
12:47:39,21.94
12:53:13,21.94
12:58:47,21.94
13:04:21,21.94
13:09:56,21.96
13:15:30,21.99
13:21:05,21.98
13:26:39,22.00
13:32:13,22.04
13:37:47,22.09
13:43:21,22.13
13:48:56,22.13
13:54:29,22.14
14:00:03,22.16
14:05:37,22.21
14:11:12,22.24
14:16:45,22.24
14:22:19,22.25
14:27:53,22.26
14:33:28,22.26
14:39:02,22.27
14:44:36,22.30
14:50:10,22.36
14:55:44,22.38
15:01:18,22.44
15:06:53,22.48
15:12:27,22.51
15:18:02,22.57
15:23:36,22.63
15:29:10,22.65
15:34:44,22.69
15:40:18,22.69
15:45:52,22.69
15:51:26,22.64
15:57:00,22.70
16:02:34,22.74
16:08:09,22.77
16:13:43,22.76
16:19:17,22.80
16:24:51,22.85
16:30:25,22.88
16:35:59,22.93
16:41:34,22.94
16:47:09,22.95
16:52:44,23.01
16:58:19,23.00
17:03:53,23.05
17:09:27,23.09
17:15:01,23.13
17:20:35,23.13
17:26:09,23.13
17:31:44,23.13
17:37:18,23.16
17:42:52,23.19
17:48:26,23.19
17:54:01,23.19
17:59:36,23.19
18:05:10,23.19
18:10:45,23.24
18:16:19,23.23
18:21:53,23.25
18:27:27,23.19
18:33:01,23.19
18:38:36,23.20
18:44:10,23.20
18:49:44,23.16
18:55:18,23.15
19:00:52,23.16
19:06:26,23.16
19:12:01,23.18
19:17:35,23.18
19:23:09,23.16
19:28:43,23.18
19:34:17,23.19
19:39:52,23.19
19:45:26,23.15
19:51:01,23.15
19:56:35,23.13
20:02:09,23.13
20:07:43,23.13
20:13:17,23.10
20:18:51,23.11
20:24:26,23.14
20:30:00,23.15
20:35:34,23.19
20:41:09,23.13
20:46:43,23.14
20:52:25,23.14
20:58:05,23.14
21:03:46,23.13
21:09:25,23.16
21:15:00,23.13
21:23:46,23.13
21:29:23,23.13
21:34:58,23.14
21:40:33,23.15
21:46:07,23.14
21:51:42,23.13
21:57:16,23.11
22:02:50,23.07
22:08:24,23.06
22:13:58,23.07
22:19:32,23.06
22:25:07,23.06
22:30:41,23.00
22:36:15,23.00
22:41:49,22.99
22:47:24,23.00
22:52:58,23.04
22:58:33,23.06
23:04:07,23.04
23:09:42,23.05
23:15:17,23.00
23:20:51,23.01
23:26:26,23.00
23:32:00,23.00
23:37:34,23.00
23:43:08,23.00
23:48:42,22.95
23:54:16,22.94
23:59:51,22.90