00:02:56,25.36
00:08:29,25.40
00:14:03,25.35
00:19:36,25.29
00:25:10,25.30
00:30:44,25.38
00:36:18,25.36
00:41:52,25.38
00:47:26,25.34
00:53:00,25.20
00:58:33,25.26
01:04:08,25.24
01:09:42,25.16
01:15:16,25.26
01:20:50,24.98
01:26:24,25.04
01:31:58,25.13
01:37:32,25.16
01:43:06,25.18
01:48:39,25.19
01:54:13,25.10
01:59:47,24.99
02:05:20,24.85
02:10:54,24.77
02:16:27,24.74
02:22:01,24.65
02:27:35,24.49
02:33:09,24.40
02:38:42,24.38
02:44:16,24.39
02:49:49,24.36
02:55:23,24.27
03:00:57,24.16
03:06:31,24.09
03:12:05,24.09
03:17:38,24.06
03:23:12,24.05
03:28:46,23.98
03:34:20,23.95
03:39:54,23.94
03:45:27,23.95
03:51:01,23.89
03:56:34,23.88
04:02:08,23.82
04:07:42,23.80
04:13:15,23.81
04:18:49,23.79
04:24:23,23.81
04:29:57,23.86
04:35:31,23.82
04:41:05,23.81
04:46:38,23.79
04:52:12,23.75
04:57:46,23.75
05:03:20,23.75
05:09:02,23.76
05:14:35,23.69
05:20:09,23.68
05:25:42,23.68
05:31:16,23.57
05:36:50,23.57
05:42:24,23.55
05:47:58,23.55
05:53:32,23.61
05:59:06,23.56
06:04:40,23.57
06:10:14,23.51
06:15:47,23.46
06:21:21,23.45
06:26:55,23.49
06:32:29,23.50
06:38:02,23.51
06:43:36,23.50
06:49:11,23.44
06:54:44,23.44
07:00:18,23.45
07:05:52,23.46
07:11:26,23.45
07:17:00,23.44
07:22:34,23.43
07:28:08,23.39
07:33:42,23.38
07:39:16,23.40
07:44:50,23.40
07:50:24,23.40
07:55:58,23.38
08:01:31,23.38
08:07:06,23.38
08:12:40,23.38
08:18:14,23.40
08:23:48,23.38
08:29:22,23.38
08:34:56,23.38
08:40:30,23.34
08:46:04,23.41
08:51:37,23.50
08:57:11,23.56
09:02:45,23.50
09:08:19,23.46
09:13:53,23.44
09:19:27,23.44
09:25:01,23.66
09:30:35,23.75
09:36:09,23.74
09:41:43,23.75
09:47:18,23.80
09:52:51,23.82
09:58:25,23.91
10:03:59,23.93
10:09:34,23.93
10:15:07,23.96
10:20:41,23.96
10:26:15,24.04
10:31:50,24.21
10:37:24,24.25
10:42:58,24.18
10:48:32,24.19
10:54:05,24.15
10:59:40,24.32
11:05:14,24.43
11:10:48,24.44
11:16:22,24.41
11:21:56,24.38
11:27:31,24.40
11:33:05,24.55
11:38:39,24.66
11:44:13,24.68
11:49:47,24.66
11:55:21,24.55
12:00:55,24.60
12:06:29,24.74
12:12:03,24.86
12:17:37,24.94
12:23:11,24.86
12:28:45,24.82
12:34:20,24.81
12:39:55,24.93
12:45:29,25.06
12:51:03,25.11
12:56:37,24.95
13:02:11,24.95
13:07:45,25.06
13:13:20,25.20
13:18:59,25.34
13:24:34,25.36
13:31:12,25.35
13:36:47,25.31
13:42:26,25.35
13:48:06,25.43
13:53:43,25.52
13:59:19,25.56
14:04:52,25.38
14:10:26,25.50
14:16:00,25.57
14:21:35,25.57
14:27:09,25.54
14:32:43,25.64
14:38:17,25.65
14:43:51,25.57
14:49:25,25.56
14:54:59,25.51
15:00:33,25.50
15:06:08,25.50
15:11:42,25.51
15:17:15,25.61
15:22:49,25.69
15:28:23,25.66
15:33:57,25.79
15:39:31,25.71
15:45:05,25.66
15:50:39,25.59
15:56:13,25.56
16:01:47,25.51
16:07:22,25.44
16:12:56,25.38
16:18:30,25.27
16:24:04,25.23
16:29:38,25.18
16:35:12,25.23
16:40:46,25.19
16:46:20,25.18
16:51:54,25.09
16:57:29,25.02
17:03:03,25.00
17:08:37,25.02
17:14:11,25.05
17:19:45,25.02
17:25:19,24.94
17:30:53,25.04
17:36:27,25.06
17:42:01,25.16
17:47:35,25.23
17:53:09,25.21
17:58:43,25.19
18:04:17,25.18
18:09:51,25.13
18:15:26,25.23
18:21:00,25.43
18:26:34,25.50
18:32:08,25.32
18:37:42,25.26
18:43:17,25.32
18:48:51,25.40
18:54:25,25.51
18:59:59,25.46
19:05:33,25.38
19:11:07,25.39
19:16:41,25.51
19:22:15,25.63
19:27:50,25.59
19:33:23,25.41
19:38:57,25.41
19:44:31,25.38
19:50:06,25.44
19:55:40,25.55
20:01:14,25.55
20:06:48,25.40
20:12:22,25.38
20:17:56,25.35
20:23:29,25.52
20:29:03,25.54
20:34:37,25.45
20:40:12,25.38
20:45:46,25.36
20:51:19,25.39
20:56:54,25.55
21:02:28,25.61
21:08:02,25.49
21:13:35,25.39
21:19:10,25.32
21:24:44,25.35
21:30:19,25.50
21:35:54,25.56
21:41:28,25.41
21:47:02,25.31
21:52:37,25.31
21:58:11,25.36
22:03:47,25.49
22:09:21,25.46
22:14:55,25.36
22:20:29,25.27
22:26:03,25.25
22:31:37,25.24
22:37:11,25.32
22:42:46,25.41
22:48:20,25.29
22:53:54,25.25
22:59:28,25.25
23:05:02,25.35
23:10:37,25.39
23:16:10,25.34
23:21:44,25.30
23:27:18,25.26
23:32:52,25.26
23:38:27,25.32
23:44:02,25.38
23:49:36,25.27
23:55:10,25.23