00:02:56,13.76
00:08:29,13.56
00:14:03,13.30
00:19:36,13.18
00:25:10,13.34
00:30:44,13.05
00:36:18,12.97
00:41:52,12.86
00:47:26,12.90
00:53:00,12.84
00:58:33,12.78
01:04:08,12.56
01:09:42,12.54
01:15:16,12.61
01:20:50,13.18
01:26:24,13.90
01:31:58,13.94
01:37:32,13.91
01:43:06,13.97
01:48:39,13.91
01:54:13,13.74
01:59:47,13.75
02:05:20,13.60
02:10:54,13.47
02:16:27,13.57
02:22:01,13.61
02:27:35,13.49
02:33:09,13.46
02:38:42,13.44
02:44:16,13.59
02:49:49,13.49
02:55:23,13.68
03:00:57,13.75
03:06:31,13.90
03:12:05,14.05
03:17:38,14.15
03:23:12,14.30
03:28:46,14.46
03:34:20,14.61
03:39:54,14.69
03:45:27,14.70
03:51:00,14.74
03:56:34,14.74
04:02:08,14.72
04:07:42,14.74
04:13:15,14.76
04:18:49,14.80
04:24:23,14.84
04:29:56,14.81
04:35:31,14.82
04:41:05,14.86
04:46:38,14.86
04:52:12,14.82
04:57:46,14.84
05:03:20,14.86
05:09:01,14.88
05:14:35,14.91
05:20:09,14.94
05:25:42,15.00
05:31:16,15.07
05:36:50,15.01
05:42:23,15.11
05:47:58,15.11
05:53:32,15.11
05:59:05,15.15
06:04:39,15.16
06:10:13,15.11
06:15:47,15.25
06:21:21,15.51
06:26:55,15.59
06:32:29,15.69
06:38:02,16.07
06:43:36,16.16
06:49:10,16.02
06:54:44,15.90
07:00:18,15.95
07:05:52,15.95
07:11:26,16.14
07:16:59,16.11
07:22:34,16.00
07:28:08,15.90
07:33:42,15.69
07:39:16,15.68
07:44:50,15.69
07:50:24,16.18
07:55:57,16.77
08:01:31,17.01
08:07:05,16.51
08:12:39,16.69
08:18:14,16.99
08:23:47,17.48
08:29:22,17.48
08:34:56,17.20
08:40:30,17.25
08:46:04,17.15
08:51:37,17.07
08:57:11,17.18
09:02:45,17.04
09:08:19,17.49
09:13:53,18.63
09:19:27,18.35
09:25:01,18.50
09:30:35,18.52
09:36:09,18.45
09:41:43,18.34
09:47:17,18.85
09:52:51,18.96
09:58:25,19.31
10:03:59,19.49
10:09:33,19.85
10:15:07,20.20
10:20:41,19.94
10:26:15,20.02
10:31:49,20.20
10:37:23,20.41
10:42:58,20.45
10:48:31,20.61
10:54:05,20.34
10:59:39,20.77
11:05:14,20.63
11:10:48,20.93
11:16:22,20.69
11:21:56,20.65
11:27:30,20.82
11:33:05,20.98
11:38:39,21.40
11:44:13,21.01
11:49:47,21.35
11:55:21,21.35
12:00:55,20.82
12:06:28,21.24
12:12:03,21.52
12:17:37,21.84
12:23:11,21.63
12:28:45,21.75
12:34:20,21.90
12:39:54,22.29
12:45:28,22.14
12:51:03,22.18
12:56:36,22.16
13:02:11,22.00
13:07:45,22.14
13:13:20,22.06
13:18:58,21.96
13:24:33,22.00
13:31:10,22.15
13:36:45,22.25
13:42:25,22.23
13:48:05,22.20
13:53:42,22.18
13:59:19,22.13
14:04:52,21.99
14:10:26,22.38
14:16:00,22.39
14:21:34,22.38
14:27:08,22.20
14:32:43,22.20
14:38:17,22.24
14:43:51,21.65
14:49:25,21.39
14:54:59,21.02
15:00:33,20.93
15:06:07,21.00
15:11:41,21.05
15:17:15,21.35
15:22:49,21.93
15:28:23,21.93
15:33:57,22.09
15:39:31,22.00
15:45:05,21.55
15:50:38,21.29
15:56:13,21.19
16:01:47,21.00
16:07:21,20.93
16:12:56,21.34
16:18:30,21.56
16:24:04,21.45
16:29:38,21.09
16:35:12,20.66
16:40:46,20.43
16:46:19,20.34
16:51:54,20.59
16:57:28,21.09
17:03:03,21.05
17:08:36,20.82
17:14:10,20.69
17:19:44,20.46
17:25:18,20.55
17:30:53,20.35
17:36:27,20.26
17:42:01,20.15
17:47:35,20.16
17:53:09,20.16
17:58:42,20.23
18:04:16,20.02
18:09:51,19.95
18:15:25,19.95
18:20:59,19.76
18:26:34,19.65
18:32:08,19.43
18:37:42,19.32
18:43:16,19.40
18:48:50,19.13
18:54:24,19.05
18:59:59,18.82
19:05:33,18.94
19:11:07,19.11
19:16:41,19.13
19:22:15,19.02
19:27:49,18.81
19:33:23,18.76
19:38:57,18.68
19:44:31,18.51
19:50:05,18.41
19:55:39,18.26
20:01:13,18.24
20:06:47,18.11
20:12:22,18.04
20:17:56,18.02
20:23:29,17.99
20:29:03,17.96
20:34:37,17.85
20:40:11,17.73
20:45:45,17.54
20:51:19,17.48
20:56:53,17.31
21:02:27,17.23
21:08:01,17.27
21:13:35,17.23
21:19:09,17.19
21:24:44,17.16
21:30:18,17.09
21:35:53,17.13
21:41:28,16.93
21:47:02,17.05
21:52:36,17.05
21:58:11,16.77
22:03:45,16.63
22:09:21,16.51
22:14:55,16.36
22:20:29,16.31
22:26:03,16.26
22:31:37,16.23
22:37:11,16.14
22:42:45,16.13
22:48:19,16.16
22:53:54,16.11
22:59:28,16.10
23:05:02,15.93
23:10:36,15.79
23:16:10,15.90
23:21:44,15.95
23:27:18,15.93
23:32:52,15.81
23:38:27,15.82
23:44:02,15.84
23:49:36,15.74
23:55:10,15.74