00:02:56,23.35
00:08:29,23.31
00:14:03,23.31
00:19:36,23.26
00:25:10,23.25
00:30:44,23.25
00:36:18,23.25
00:41:52,23.25
00:47:26,23.23
00:53:00,23.18
00:58:33,23.18
01:04:08,23.16
01:09:42,23.14
01:15:16,23.14
01:20:50,23.09
01:26:24,23.06
01:31:58,23.11
01:37:32,23.11
01:43:06,23.13
01:48:39,23.13
01:54:13,23.09
01:59:47,23.06
02:05:20,23.00
02:10:54,22.95
02:16:27,22.94
02:22:01,22.89
02:27:35,22.84
02:33:09,22.79
02:38:42,22.75
02:44:16,22.75
02:49:49,22.70
02:55:23,22.69
03:00:57,22.61
03:06:31,22.60
03:12:05,22.56
03:17:38,22.56
03:23:12,22.56
03:28:46,22.51
03:34:20,22.50
03:39:54,22.45
03:45:27,22.44
03:51:00,22.44
03:56:34,22.39
04:02:08,22.38
04:07:42,22.38
04:13:15,22.36
04:18:49,22.32
04:24:23,22.31
04:29:56,22.31
04:35:31,22.31
04:41:05,22.31
04:46:38,22.30
04:52:12,22.30
04:57:46,22.25
05:03:20,22.25
05:09:01,22.25
05:14:35,22.21
05:20:09,22.21
05:25:42,22.19
05:31:16,22.19
05:36:50,22.18
05:42:23,22.13
05:47:58,22.13
05:53:32,22.13
05:59:06,22.13
06:04:39,22.13
06:10:13,22.10
06:15:47,22.06
06:21:21,22.06
06:26:55,22.06
06:32:29,22.06
06:38:02,22.06
06:43:36,22.06
06:49:10,22.04
06:54:44,22.00
07:00:18,22.00
07:05:52,22.00
07:11:26,22.02
07:16:59,22.00
07:22:34,22.00
07:28:08,22.00
07:33:42,21.95
07:39:16,21.96
07:44:50,22.00
07:50:24,21.99
07:55:57,22.00
08:01:31,22.00
08:07:06,21.95
08:12:40,21.94
08:18:14,21.99
08:23:47,22.00
08:29:22,22.00
08:34:56,22.00
08:40:30,21.96
08:46:04,21.99
08:51:37,22.00
08:57:11,22.04
09:02:45,22.00
09:08:19,22.05
09:13:53,22.13
09:19:27,22.13
09:25:01,22.15
09:30:35,22.19
09:36:09,22.19
09:41:43,22.16
09:47:17,22.19
09:52:51,22.24
09:58:25,22.26
10:03:59,22.34
10:09:33,22.41
10:15:07,22.49
10:20:41,22.48
10:26:15,22.50
10:31:49,22.55
10:37:24,22.61
10:42:58,22.64
10:48:31,22.69
10:54:05,22.74
10:59:40,22.79
11:05:14,22.76
11:10:48,22.86
11:16:22,22.94
11:21:56,22.90
11:27:30,22.93
11:33:05,23.05
11:38:39,23.06
11:44:13,23.02
11:49:47,23.02
11:55:21,23.00
12:00:55,23.01
12:06:28,23.04
12:12:03,23.09
12:17:37,23.13
12:23:11,23.13
12:28:45,23.13
12:34:20,23.15
12:39:54,23.19
12:45:29,23.23
12:51:03,23.24
12:56:36,23.23
13:02:11,23.23
13:07:45,23.26
13:13:20,23.31
13:18:58,23.38
13:24:33,23.39
13:31:11,23.44
13:36:46,23.44
13:42:25,23.48
13:48:05,23.49
13:53:42,23.55
13:59:19,23.56
14:04:52,23.55
14:10:26,23.56
14:16:00,23.63
14:21:34,23.63
14:27:08,23.63
14:32:43,23.63
14:38:17,23.65
14:43:51,23.66
14:49:25,23.63
14:54:59,23.64
15:00:33,23.63
15:06:07,23.66
15:11:41,23.69
15:17:15,23.69
15:22:49,23.69
15:28:23,23.69
15:33:57,23.74
15:39:31,23.75
15:45:05,23.69
15:50:38,23.69
15:56:13,23.68
16:01:47,23.68
16:07:21,23.63
16:12:56,23.63
16:18:30,23.63
16:24:04,23.59
16:29:38,23.56
16:35:12,23.56
16:40:46,23.56
16:46:20,23.56
16:51:54,23.52
16:57:28,23.51
17:03:03,23.50
17:08:36,23.50
17:14:10,23.50
17:19:44,23.50
17:25:18,23.45
17:30:53,23.49
17:36:27,23.50
17:42:01,23.51
17:47:35,23.55
17:53:09,23.56
17:58:42,23.56
18:04:16,23.55
18:09:51,23.55
18:15:25,23.56
18:20:59,23.56
18:26:34,23.63
18:32:08,23.63
18:37:42,23.59
18:43:16,23.60
18:48:50,23.60
18:54:24,23.63
18:59:59,23.63
19:05:33,23.63
19:11:07,23.63
19:16:41,23.63
19:22:15,23.63
19:27:49,23.64
19:33:23,23.63
19:38:57,23.63
19:44:31,23.63
19:50:05,23.63
19:55:39,23.63
20:01:14,23.63
20:06:47,23.63
20:12:22,23.63
20:17:56,23.60
20:23:29,23.63
20:29:03,23.63
20:34:37,23.59
20:40:11,23.60
20:45:45,23.59
20:51:19,23.56
20:56:54,23.60
21:02:27,23.60
21:08:02,23.59
21:13:35,23.59
21:19:09,23.56
21:24:44,23.55
21:30:18,23.56
21:35:53,23.56
21:41:28,23.56
21:47:02,23.55
21:52:36,23.52
21:58:11,23.50
22:03:46,23.56
22:09:21,23.56
22:14:55,23.52
22:20:29,23.50
22:26:03,23.50
22:31:37,23.45
22:37:11,23.48
22:42:45,23.49
22:48:20,23.48
22:53:54,23.44
22:59:28,23.44
23:05:02,23.43
23:10:36,23.44
23:16:10,23.44
23:21:44,23.44
23:27:18,23.41
23:32:52,23.41
23:38:27,23.44
23:44:02,23.43
23:49:36,23.43
23:55:10,23.40