00:00:27,38.11
00:06:01,38.06
00:11:35,37.84
00:17:09,37.26
00:22:42,36.75
00:28:16,36.45
00:33:50,36.19
00:39:25,35.99
00:44:58,35.90
00:50:32,40.02
00:56:05,44.79
01:01:40,44.44
01:07:13,44.40
01:12:47,44.16
01:18:21,44.06
01:23:55,43.98
01:29:29,43.90
01:35:03,43.76
01:40:37,43.59
01:46:11,43.40
01:51:44,43.14
01:57:18,42.96
02:02:52,42.81
02:08:25,42.63
02:13:59,42.54
02:19:33,42.42
02:25:07,42.38
02:30:41,42.27
02:36:14,42.14
02:41:49,41.94
02:47:23,41.80
02:52:57,41.65
02:58:30,41.55
03:04:04,41.51
03:09:38,41.40
03:15:12,41.39
03:20:46,41.42
03:26:20,41.35
03:31:54,41.21
03:37:28,41.09
03:43:02,41.06
03:48:36,40.91
03:54:10,40.88
03:59:44,40.75
04:05:18,40.71
04:10:51,40.69
04:16:25,40.60
04:21:58,40.63
04:27:32,40.54
04:33:06,40.38
04:38:40,40.29
04:44:14,40.21
04:49:48,40.09
04:55:22,39.99
05:00:55,39.92
05:06:29,39.83
05:12:03,39.81
05:17:37,39.84
05:23:11,39.77
05:28:45,39.69
05:34:19,39.60
05:39:53,39.51
05:45:27,39.42
05:51:00,39.35
05:56:34,39.24
06:02:20,39.24
06:07:55,39.16
06:15:10,39.11
06:20:48,39.14
06:26:23,39.16
06:32:05,39.14
06:37:40,38.99
06:43:16,38.96
06:48:50,38.90
06:54:24,38.77
06:59:58,38.70
07:05:33,38.60
07:11:06,38.54
07:16:40,38.56
07:22:14,38.61
07:27:48,38.64
07:33:21,38.69
07:38:55,38.60
07:44:29,38.54
07:50:03,38.46
07:55:37,38.42
08:01:11,38.29
08:06:45,38.13
08:12:19,37.96
08:17:53,37.86
08:23:26,37.75
08:29:00,37.76
08:34:34,37.84
08:40:08,37.83
08:45:42,37.77
08:51:16,37.71
08:56:50,37.60
09:02:24,37.44
09:07:58,37.29
09:13:32,37.13
09:19:06,36.80
09:24:39,36.64
09:30:13,36.51
09:35:47,36.42
09:41:21,36.35
09:46:55,36.38
09:52:28,36.35
09:58:02,36.30
10:03:37,36.23
10:09:11,36.16
10:14:45,36.10
10:20:19,36.31
10:25:53,36.91
10:31:28,39.14
10:37:02,36.67
10:42:36,34.64
10:48:10,33.95
10:53:44,33.66
10:59:18,33.38
11:04:53,33.10
11:10:26,32.81
11:16:00,32.70
11:21:34,32.76
11:27:08,32.85
11:32:41,32.94
11:38:15,32.94
11:43:49,32.92
11:49:24,32.90
11:54:57,32.83
12:00:32,32.76
12:06:06,32.70
12:11:40,32.61
12:17:14,32.51
12:22:48,32.46
12:28:22,32.41
12:33:56,32.44
12:39:30,37.74
12:45:04,44.66
12:50:38,44.23
12:56:12,44.20
13:01:46,44.16
13:07:19,44.06
13:12:53,43.98
13:18:27,43.94
13:24:02,43.84
13:29:36,43.76
13:35:09,43.64
13:40:44,43.50
13:46:18,43.27
13:51:52,43.11
13:57:26,42.89
14:03:00,42.71
14:08:34,42.59
14:14:08,42.52
14:19:42,42.40
14:25:16,42.29
14:30:50,42.10
14:36:24,41.95
14:41:58,41.79
14:47:32,41.60
14:53:07,41.71
14:58:41,42.84
15:04:16,40.73
15:09:56,40.25
15:15:32,40.15
15:21:13,40.19
15:26:49,40.23
15:34:26,40.19
15:40:05,40.08
15:45:41,40.00
15:51:15,39.92
15:56:49,39.80
16:02:23,39.75
16:07:58,39.65
16:13:31,39.39
16:19:06,38.88
16:24:40,38.56
16:30:14,38.29
16:35:48,38.10
16:41:22,37.98
16:46:56,37.86
16:52:30,37.81
16:58:04,37.67
17:03:38,37.55
17:09:13,37.44
17:14:47,37.30
17:20:20,37.23
17:25:55,37.17
17:31:28,37.13
17:37:03,37.14
17:42:37,37.15
17:48:11,37.10
17:53:45,38.66
17:59:19,45.21
18:04:54,44.16
18:10:29,37.25
18:16:03,35.67
18:21:37,35.29
18:27:11,34.98
18:32:46,34.69
18:38:20,34.48
18:43:55,34.39
18:49:29,34.40
18:55:04,34.52
19:00:39,34.52
19:06:13,42.04
19:11:47,48.92
19:17:22,43.50
19:22:56,43.04
19:28:30,42.96
19:34:03,43.00
19:39:38,42.96
19:45:12,42.90
19:50:46,42.84
19:56:20,42.76
20:01:55,42.67
20:07:35,42.61
20:13:12,42.49
20:18:50,42.40
20:24:26,42.26
20:30:02,42.15
20:36:39,42.00
20:42:24,41.89
20:47:58,41.71
20:53:32,41.63
20:59:07,41.58
21:04:41,41.49
21:10:15,41.44
21:15:49,41.33
21:21:23,41.29
21:26:57,41.19
21:32:31,41.06
21:38:06,41.02
21:43:40,40.98
21:49:13,40.88
21:54:48,40.48
22:00:22,40.41
22:05:57,40.33
22:11:31,40.29
22:17:05,40.21
22:22:39,40.15
22:28:13,40.06
22:33:47,39.90
22:39:21,39.79
22:44:56,39.73
22:50:32,39.66
22:56:06,39.59
23:01:40,39.51
23:07:15,39.44
23:12:49,39.44
23:18:22,39.38
23:23:56,39.38
23:29:30,39.35
23:35:04,39.26
23:40:39,39.19
23:46:13,39.14
23:51:47,39.06
23:57:21,39.02