00:00:27,26.82
00:06:01,26.70
00:11:35,26.70
00:17:09,26.68
00:22:42,26.65
00:28:16,26.74
00:33:50,26.73
00:39:25,26.89
00:44:58,26.91
00:50:32,26.69
00:56:05,26.49
01:01:40,26.63
01:07:13,26.85
01:12:47,26.91
01:18:21,26.88
01:23:55,26.79
01:29:29,26.63
01:35:03,26.56
01:40:37,26.54
01:46:11,26.66
01:51:44,26.69
01:57:18,26.60
02:02:52,26.44
02:08:25,26.30
02:13:59,26.19
02:19:33,26.36
02:25:07,26.38
02:30:41,26.29
02:36:14,26.13
02:41:49,25.99
02:47:23,25.93
02:52:57,25.91
02:58:30,25.80
03:04:04,25.74
03:09:38,25.65
03:15:12,25.59
03:20:46,25.51
03:26:20,25.49
03:31:54,25.45
03:37:28,25.36
03:43:02,25.30
03:48:36,25.25
03:54:10,25.23
03:59:44,25.16
04:05:18,25.10
04:10:51,25.05
04:16:25,25.01
04:21:58,24.99
04:27:32,24.93
04:33:06,24.84
04:38:40,24.76
04:44:14,24.75
04:49:48,24.70
04:55:22,24.64
05:00:55,24.60
05:06:29,24.55
05:12:03,24.51
05:17:37,24.45
05:23:11,24.43
05:28:45,24.38
05:34:19,24.32
05:39:53,24.31
05:45:27,24.26
05:51:00,24.24
05:56:34,24.19
06:02:20,24.18
06:07:55,24.13
06:15:11,24.13
06:20:48,24.11
06:26:23,24.13
06:32:05,24.07
06:37:40,24.05
06:43:17,24.02
06:48:50,24.02
06:54:24,24.06
06:59:58,24.02
07:05:33,24.05
07:11:06,24.14
07:16:40,24.19
07:22:14,24.20
07:27:48,24.24
07:33:21,24.25
07:38:55,24.23
07:44:29,24.23
07:50:03,24.19
07:55:37,24.19
08:01:11,24.15
08:06:45,24.14
08:12:19,24.18
08:17:53,24.19
08:23:26,24.16
08:29:00,24.15
08:34:34,24.13
08:40:08,24.13
08:45:42,24.20
08:51:16,24.29
08:56:50,24.36
09:02:24,24.27
09:07:58,24.27
09:13:32,24.30
09:19:06,24.40
09:24:39,24.40
09:30:13,24.36
09:35:47,24.27
09:41:21,24.38
09:46:55,24.40
09:52:28,24.43
09:58:02,24.48
10:03:37,24.51
10:09:11,24.55
10:14:45,24.54
10:20:19,24.48
10:25:53,24.59
10:31:28,24.64
10:37:02,24.71
10:42:36,24.74
10:48:10,24.74
10:53:44,24.77
10:59:18,24.63
11:04:53,24.70
11:10:26,24.79
11:16:00,24.81
11:21:34,24.82
11:27:08,24.85
11:32:41,24.86
11:38:15,24.74
11:43:50,24.56
11:49:24,24.68
11:54:57,24.82
12:00:32,24.84
12:06:06,24.85
12:11:40,24.86
12:17:14,24.66
12:22:48,24.59
12:28:22,24.77
12:33:56,24.80
12:39:30,24.80
12:45:04,24.79
12:50:38,24.69
12:56:12,24.56
13:01:46,24.74
13:07:19,24.84
13:12:53,24.86
13:18:27,24.75
13:24:02,24.71
13:29:36,24.74
13:35:10,24.85
13:40:44,24.91
13:46:18,24.90
13:51:52,24.95
13:57:26,24.93
14:03:00,24.99
14:08:34,25.06
14:14:08,25.07
14:19:42,24.86
14:25:16,24.94
14:30:50,25.06
14:36:24,25.10
14:41:58,25.19
14:47:32,25.24
14:53:07,25.19
14:58:41,25.19
15:04:16,25.24
15:09:56,25.34
15:15:32,25.36
15:21:13,25.38
15:26:50,25.23
15:34:26,25.16
15:40:05,25.23
15:45:41,25.31
15:51:15,25.36
15:56:49,25.38
16:02:24,25.40
16:07:58,25.34
16:13:31,25.54
16:19:06,25.56
16:24:40,25.63
16:30:14,25.54
16:35:48,25.49
16:41:22,25.63
16:46:56,25.71
16:52:30,25.76
16:58:04,25.73
17:03:38,25.68
17:09:13,25.61
17:14:47,25.49
17:20:20,25.31
17:25:55,25.39
17:31:28,25.49
17:37:03,25.56
17:42:37,25.69
17:48:11,25.70
17:53:45,25.80
17:59:19,25.82
18:04:54,25.82
18:10:29,25.98
18:16:03,25.85
18:21:37,25.89
18:27:11,25.98
18:32:46,25.88
18:38:20,25.99
18:43:55,25.96
18:49:29,25.84
18:55:04,25.93
19:00:39,26.00
19:06:13,25.96
19:11:48,25.98
19:17:22,25.85
19:22:56,25.94
19:28:30,25.96
19:34:03,25.88
19:39:38,25.94
19:45:12,25.94
19:50:46,25.93
19:56:20,25.90
20:01:55,25.80
20:07:35,25.75
20:13:12,25.77
20:18:50,25.90
20:24:26,25.86
20:30:02,25.68
20:36:39,25.66
20:42:24,25.79
20:47:58,25.94
20:53:32,25.95
20:59:07,25.90
21:04:41,25.69
21:10:15,25.65
21:15:49,25.80
21:21:23,25.88
21:26:57,25.85
21:32:32,25.75
21:38:06,25.50
21:43:40,25.48
21:49:14,25.66
21:54:48,25.73
22:00:22,25.75
22:05:57,25.73
22:11:31,25.61
22:17:05,25.60
22:22:39,25.76
22:28:13,25.77
22:33:47,25.77
22:39:21,25.68
22:44:56,25.57
22:50:32,25.56
22:56:06,25.54
23:01:40,25.60
23:07:15,25.66
23:12:49,25.60
23:18:22,25.55
23:23:56,25.61
23:29:30,25.65
23:35:04,25.61
23:40:39,25.55
23:46:13,25.48
23:51:47,25.45
23:57:21,25.49