00:00:27,16.13
00:06:01,16.34
00:11:35,16.25
00:17:09,15.95
00:22:42,15.71
00:28:16,15.60
00:33:50,15.40
00:39:24,15.43
00:44:58,15.30
00:50:32,15.06
00:56:05,14.99
01:01:39,14.39
01:07:13,14.31
01:12:47,14.31
01:18:21,13.97
01:23:55,13.76
01:29:29,13.71
01:35:03,13.44
01:40:37,13.49
01:46:11,13.36
01:51:44,13.09
01:57:18,12.96
02:02:52,12.71
02:08:25,12.84
02:13:59,13.10
02:19:33,13.34
02:25:07,13.15
02:30:41,13.13
02:36:14,13.16
02:41:49,13.19
02:47:22,13.06
02:52:57,13.04
02:58:30,12.90
03:04:04,12.74
03:09:38,12.75
03:15:12,12.75
03:20:46,12.76
03:26:20,12.68
03:31:54,12.66
03:37:28,12.46
03:43:02,12.28
03:48:36,12.34
03:54:09,12.32
03:59:43,12.61
04:05:17,12.34
04:10:51,12.16
04:16:25,11.75
04:21:58,11.30
04:27:32,11.15
04:33:06,11.38
04:38:40,11.46
04:44:14,11.90
04:49:48,11.43
04:55:22,11.45
05:00:55,11.54
05:06:29,11.55
05:12:03,11.57
05:17:37,11.93
05:23:11,12.04
05:28:45,12.09
05:34:18,12.21
05:39:53,12.39
05:45:26,12.35
05:51:00,12.43
05:56:34,12.66
06:02:19,12.88
06:07:55,13.24
06:15:09,13.61
06:20:47,13.65
06:26:23,13.81
06:32:04,13.88
06:37:40,14.04
06:43:16,14.51
06:48:50,14.91
06:54:24,14.96
06:59:58,15.25
07:05:32,15.68
07:11:06,16.36
07:16:40,16.64
07:22:13,16.96
07:27:47,16.88
07:33:21,16.95
07:38:55,16.80
07:44:29,16.56
07:50:03,16.54
07:55:37,16.61
08:01:11,16.76
08:06:45,16.81
08:12:19,16.76
08:17:53,16.71
08:23:26,16.69
08:29:00,16.69
08:34:34,16.85
08:40:08,17.15
08:45:42,17.24
08:51:16,17.11
08:56:50,17.18
09:02:24,17.48
09:07:58,17.76
09:13:31,17.85
09:19:06,18.10
09:24:39,18.27
09:30:13,18.21
09:35:47,18.35
09:41:21,18.27
09:46:54,17.84
09:52:28,17.59
09:58:02,17.48
10:03:37,17.50
10:09:11,17.49
10:14:44,17.34
10:20:19,17.59
10:25:53,17.56
10:31:27,17.56
10:37:02,17.48
10:42:36,17.45
10:48:10,17.32
10:53:44,17.35
10:59:18,17.50
11:04:52,17.38
11:10:26,17.43
11:16:00,17.76
11:21:34,17.75
11:27:07,17.68
11:32:41,17.70
11:38:15,17.73
11:43:49,17.74
11:49:24,17.80
11:54:57,17.76
12:00:31,17.82
12:06:06,17.59
12:11:40,17.75
12:17:13,17.84
12:22:48,17.95
12:28:21,17.81
12:33:56,17.91
12:39:30,18.04
12:45:03,18.31
12:50:38,18.56
12:56:12,18.27
13:01:46,18.32
13:07:19,18.09
13:12:53,18.39
13:18:27,18.73
13:24:01,19.04
13:29:35,19.26
13:35:09,19.36
13:40:43,19.50
13:46:17,18.99
13:51:51,18.98
13:57:25,19.04
14:03:00,19.26
14:08:34,18.94
14:14:08,18.82
14:19:42,18.82
14:25:16,18.61
14:30:50,18.79
14:36:24,19.07
14:41:58,19.41
14:47:32,19.26
14:53:07,19.27
14:58:41,18.85
15:04:15,18.46
15:09:54,18.27
15:15:31,18.29
15:21:12,18.07
15:26:48,18.24
15:34:25,18.38
15:40:04,18.68
15:45:40,19.25
15:51:15,19.90
15:56:49,19.77
16:02:23,19.06
16:07:57,18.81
16:13:31,19.06
16:19:05,18.99
16:24:39,18.63
16:30:13,18.43
16:35:47,18.73
16:41:22,19.26
16:46:56,19.59
16:52:30,19.30
16:58:04,19.11
17:03:38,18.91
17:09:12,18.45
17:14:46,18.01
17:20:20,18.01
17:25:54,17.95
17:31:28,17.71
17:37:02,17.50
17:42:36,17.27
17:48:11,17.11
17:53:45,17.51
17:59:19,17.71
18:04:53,17.75
18:10:28,17.66
18:16:03,17.68
18:21:37,17.69
18:27:11,17.81
18:32:45,17.80
18:38:20,17.77
18:43:54,17.80
18:49:29,17.89
18:55:03,17.77
19:00:39,17.74
19:06:13,17.82
19:11:47,17.74
19:17:21,17.65
19:22:56,17.52
19:28:30,17.40
19:34:03,17.27
19:39:37,17.18
19:45:11,17.16
19:50:45,17.24
19:56:20,17.18
20:01:55,17.16
20:07:34,17.02
20:13:12,16.80
20:18:49,16.51
20:24:25,16.24
20:30:01,15.95
20:36:38,15.84
20:42:23,15.47
20:47:58,15.46
20:53:32,15.29
20:59:06,15.10
21:04:41,15.01
21:10:15,14.99
21:15:49,14.89
21:21:23,14.61
21:26:57,14.54
21:32:31,14.45
21:38:05,14.35
21:43:39,14.44
21:49:13,14.66
21:54:48,14.76
22:00:22,14.55
22:05:56,14.49
22:11:31,14.25
22:17:04,13.93
22:22:39,13.89
22:28:13,14.10
22:33:46,14.06
22:39:21,14.20
22:44:55,14.66
22:50:31,14.64
22:56:06,14.45
23:01:40,14.56
23:07:14,14.29
23:12:48,14.10
23:18:22,13.71
23:23:56,13.68
23:29:30,13.69
23:35:04,13.80
23:40:38,13.88
23:46:13,13.88
23:51:47,13.80
23:57:21,13.88