00:00:27,18.69 00:06:01,18.69 00:11:35,18.69 00:17:09,18.69 00:22:42,18.69 00:28:16,18.68 00:33:50,18.69 00:39:25,18.69 00:44:58,18.69 00:50:32,18.69 00:56:05,18.69 01:01:39,18.69 01:07:13,18.66 01:12:47,18.69 01:18:21,18.68 01:23:55,18.68 01:29:29,18.65 01:35:03,18.69 01:40:37,18.66 01:46:11,18.65 01:51:44,18.69 01:57:18,18.68 02:02:52,18.65 02:08:25,18.63 02:13:59,18.63 02:19:33,18.64 02:25:07,18.63 02:30:41,18.64 02:36:14,18.64 02:41:49,18.64 02:47:23,18.63 02:52:57,18.63 02:58:30,18.63 03:04:04,18.63 03:09:38,18.61 03:15:12,18.60 03:20:46,18.57 03:26:20,18.59 03:31:54,18.57 03:37:28,18.56 03:43:02,18.57 03:48:36,18.56 03:54:09,18.56 03:59:43,18.56 04:05:18,18.56 04:10:51,18.56 04:16:25,18.56 04:21:58,18.56 04:27:32,18.56 04:33:06,18.55 04:38:40,18.56 04:44:14,18.55 04:49:48,18.54 04:55:22,18.55 05:00:55,18.51 05:06:29,18.51 05:12:03,18.55 05:17:37,18.50 05:23:11,18.50 05:28:45,18.50 05:34:19,18.50 05:39:53,18.50 05:45:27,18.50 05:51:00,18.50 05:56:34,18.50 06:02:20,18.50 06:07:55,18.48 06:15:10,18.45 06:20:47,18.45 06:26:23,18.44 06:32:05,18.44 06:37:40,18.44 06:43:16,18.44 06:48:50,18.44 06:54:24,18.44 06:59:58,18.44 07:05:33,18.44 07:11:06,18.44 07:16:40,18.44 07:22:14,18.44 07:27:47,18.44 07:33:21,18.44 07:38:55,18.44 07:44:29,18.43 07:50:03,18.44 07:55:37,18.41 08:01:11,18.40 08:06:45,18.41 08:12:19,18.43 08:17:53,18.41 08:23:26,18.43 08:29:00,18.38 08:34:34,18.39 08:40:08,18.38 08:45:42,18.38 08:51:16,18.39 08:56:50,18.39 09:02:24,18.38 09:07:58,18.38 09:13:31,18.38 09:19:06,18.38 09:24:39,18.38 09:30:13,18.38 09:35:47,18.38 09:41:21,18.38 09:46:54,18.38 09:52:28,18.38 09:58:02,18.38 10:03:37,18.38 10:09:11,18.38 10:14:44,18.38 10:20:19,18.38 10:25:53,18.38 10:31:27,18.38 10:37:02,18.38 10:42:36,18.38 10:48:10,18.38 10:53:44,18.36 10:59:18,18.38 11:04:52,18.38 11:10:26,18.38 11:16:00,18.38 11:21:34,18.38 11:27:07,18.38 11:32:41,18.38 11:38:15,18.36 11:43:49,18.38 11:49:24,18.38 11:54:57,18.38 12:00:32,18.36 12:06:06,18.36 12:11:40,18.36 12:17:14,18.38 12:22:48,18.35 12:28:21,18.38 12:33:56,18.38 12:39:30,18.36 12:45:03,18.38 12:50:38,18.38 12:56:12,18.36 13:01:46,18.36 13:07:19,18.38 13:12:53,18.38 13:18:27,18.38 13:24:02,18.38 13:29:36,18.38 13:35:09,18.38 13:40:43,18.36 13:46:17,18.38 13:51:52,18.38 13:57:26,18.38 14:03:00,18.36 14:08:34,18.38 14:14:08,18.38 14:19:42,18.38 14:25:16,18.38 14:30:50,18.38 14:36:24,18.38 14:41:58,18.38 14:47:32,18.38 14:53:07,18.38 14:58:41,18.38 15:04:15,18.38 15:09:55,18.38 15:15:31,18.38 15:21:13,18.38 15:26:49,18.38 15:34:26,18.38 15:40:04,18.38 15:45:40,18.38 15:51:15,18.38 15:56:49,18.38 16:02:23,18.38 16:07:57,18.38 16:13:31,18.38 16:19:05,18.39 16:24:40,18.38 16:30:13,18.38 16:35:48,18.38 16:41:22,18.39 16:46:56,18.39 16:52:30,18.38 16:58:04,18.38 17:03:38,18.38 17:09:12,18.38 17:14:46,18.38 17:20:20,18.38 17:25:54,18.39 17:31:28,18.38 17:37:03,18.38 17:42:37,18.38 17:48:11,18.39 17:53:45,18.39 17:59:19,18.38 18:04:53,18.41 18:10:28,18.41 18:16:03,18.40 18:21:37,18.38 18:27:11,18.39 18:32:46,18.41 18:38:20,18.40 18:43:54,18.40 18:49:29,18.41 18:55:04,18.41 19:00:39,18.43 19:06:13,18.39 19:11:47,18.39 19:17:22,18.40 19:22:56,18.40 19:28:30,18.41 19:34:03,18.41 19:39:37,18.44 19:45:11,18.40 19:50:46,18.43 19:56:20,18.40 20:01:55,18.40 20:07:35,18.43 20:13:12,18.39 20:18:50,18.39 20:24:26,18.40 20:30:02,18.39 20:36:39,18.38 20:42:24,18.38 20:47:58,18.39 20:53:32,18.41 20:59:07,18.44 21:04:41,18.40 21:10:15,18.44 21:15:49,18.39 21:21:23,18.39 21:26:57,18.38 21:32:31,18.44 21:38:06,18.43 21:43:40,18.41 21:49:13,18.41 21:54:48,18.40 22:00:22,18.40 22:05:56,18.43 22:11:31,18.39 22:17:04,18.38 22:22:39,18.38 22:28:13,18.38 22:33:47,18.38 22:39:21,18.38 22:44:55,18.38 22:50:32,18.38 22:56:06,18.38 23:01:40,18.38 23:07:14,18.38 23:12:48,18.38 23:18:22,18.38 23:23:56,18.38 23:29:30,18.38 23:35:04,18.38 23:40:38,18.38 23:46:13,18.38 23:51:47,18.38 23:57:21,18.38