00:00:27,23.23
00:06:01,23.19
00:11:35,23.19
00:17:09,23.18
00:22:42,23.15
00:28:16,23.13
00:33:50,23.15
00:39:24,23.15
00:44:58,23.14
00:50:32,23.16
00:56:05,23.20
01:01:39,23.20
01:07:13,23.20
01:12:47,23.20
01:18:21,23.19
01:23:55,23.20
01:29:29,23.19
01:35:03,23.19
01:40:37,23.19
01:46:10,23.18
01:51:44,23.16
01:57:18,23.19
02:02:52,23.23
02:08:25,23.19
02:13:59,23.20
02:19:33,23.15
02:25:07,23.15
02:30:41,23.13
02:36:14,23.13
02:41:49,23.11
02:47:22,23.11
02:52:57,23.13
02:58:30,23.16
03:04:04,23.13
03:09:38,23.13
03:15:12,23.13
03:20:46,23.09
03:26:20,23.07
03:31:54,23.07
03:37:28,23.09
03:43:02,23.07
03:48:36,23.05
03:54:09,23.06
03:59:43,23.06
04:05:17,23.06
04:10:51,23.06
04:16:25,23.05
04:21:58,23.00
04:27:32,23.02
04:33:06,23.00
04:38:40,23.00
04:44:14,23.00
04:49:48,23.00
04:55:22,23.00
05:00:55,23.00
05:06:29,23.00
05:12:03,22.95
05:17:37,22.98
05:23:11,22.96
05:28:45,22.95
05:34:18,22.94
05:39:52,22.94
05:45:26,22.93
05:51:00,22.90
05:56:34,22.94
06:02:13,22.94
06:07:55,22.94
06:13:29,22.89
06:20:46,22.88
06:26:22,22.90
06:31:59,22.90
06:37:39,22.90
06:43:15,22.90
06:48:50,22.88
06:54:24,22.88
06:59:58,22.85
07:05:32,22.84
07:11:06,22.88
07:16:40,22.89
07:22:13,22.89
07:27:47,22.89
07:33:21,22.88
07:38:55,22.88
07:44:29,22.89
07:50:03,22.88
07:55:37,22.81
08:01:11,22.84
08:06:45,22.86
08:12:19,22.84
08:17:53,22.86
08:23:26,22.86
08:29:00,22.88
08:34:34,22.88
08:40:08,22.85
08:45:42,22.85
08:51:16,22.86
08:56:50,22.85
09:02:24,22.81
09:07:57,22.81
09:13:31,22.81
09:19:06,22.82
09:24:39,22.85
09:30:13,22.90
09:35:47,22.88
09:41:21,22.88
09:46:54,22.85
09:52:28,22.82
09:58:02,22.86
10:03:37,22.85
10:09:10,22.81
10:14:44,22.82
10:20:19,22.84
10:25:53,22.82
10:31:27,22.85
10:37:02,22.82
10:42:36,22.81
10:48:09,22.81
10:53:44,22.81
10:59:18,22.81
11:04:52,22.81
11:10:26,22.81
11:16:00,22.82
11:21:34,22.80
11:27:07,22.82
11:32:41,22.81
11:38:15,22.82
11:43:49,22.81
11:49:24,22.81
11:54:57,22.81
12:00:31,22.82
12:06:05,22.81
12:11:40,22.81
12:17:13,22.81
12:22:48,22.81
12:28:21,22.81
12:33:56,22.80
12:39:30,22.77
12:45:03,22.81
12:50:38,22.85
12:56:11,22.88
13:01:46,22.88
13:07:19,22.91
13:12:53,22.89
13:18:27,22.94
13:24:01,22.95
13:29:35,22.96
13:35:09,23.00
13:40:43,23.00
13:46:17,23.00
13:51:51,22.95
13:57:25,23.00
14:03:00,22.99
14:08:34,22.99
14:14:08,23.00
14:19:42,23.00
14:25:16,22.99
14:30:50,22.99
14:36:24,22.99
14:41:58,22.99
14:47:32,22.99
14:53:06,22.96
14:58:41,22.96
15:04:15,22.98
15:09:51,22.99
15:15:30,22.98
15:21:11,22.99
15:26:48,23.00
15:32:25,22.99
15:40:02,22.98
15:45:39,22.99
15:51:15,23.00
15:56:49,23.00
16:02:23,23.00
16:07:57,23.00
16:13:31,22.95
16:19:05,22.95
16:24:39,22.94
16:30:13,22.94
16:35:47,22.94
16:41:22,22.93
16:46:55,22.95
16:52:30,22.99
16:58:04,23.00
17:03:38,23.00
17:09:12,22.96
17:14:46,22.98
17:20:20,22.94
17:25:54,22.94
17:31:28,22.95
17:37:02,22.95
17:42:36,22.95
17:48:10,22.94
17:53:45,22.90
17:59:19,22.94
18:04:53,22.94
18:10:28,22.91
18:16:03,22.93
18:21:37,22.93
18:27:11,22.90
18:32:45,22.93
18:38:20,22.91
18:43:54,22.90
18:49:29,22.88
18:55:03,22.89
19:00:38,22.89
19:06:12,22.84
19:11:47,22.95
19:17:21,22.98
19:22:56,22.98
19:28:30,23.00
19:34:03,23.00
19:39:37,23.01
19:45:11,23.00
19:50:45,23.04
19:56:20,23.01
20:01:54,23.02
20:07:32,23.04
20:13:11,23.01
20:18:48,23.00
20:24:25,23.00
20:30:01,23.00
20:35:42,22.99
20:42:15,22.99
20:47:57,22.98
20:53:32,22.95
20:59:06,22.95
21:04:41,22.98
21:10:15,22.95
21:15:49,22.94
21:21:23,22.94
21:26:57,22.94
21:32:31,22.94
21:38:05,22.93
21:43:39,22.93
21:49:13,22.88
21:54:47,22.88
22:00:22,22.88
22:05:56,22.88
22:11:31,22.88
22:17:04,22.88
22:22:38,22.88
22:28:13,22.88
22:33:46,22.89
22:39:21,22.88
22:44:55,22.88
22:50:30,22.85
22:56:06,22.81
23:01:40,22.81
23:07:14,22.80
23:12:48,22.81
23:18:22,22.81
23:23:56,22.82
23:29:29,22.82
23:35:04,22.81
23:40:38,22.82
23:46:12,22.81
23:51:47,22.76
23:57:21,22.75