00:00:27,24.75
00:06:01,24.75
00:11:35,24.75
00:17:09,24.75
00:22:42,24.75
00:28:16,24.75
00:33:50,24.75
00:39:24,24.81
00:44:58,24.81
00:50:32,24.71
00:56:05,24.68
01:01:39,24.66
01:07:13,24.69
01:12:47,24.69
01:18:21,24.69
01:23:55,24.69
01:29:29,24.64
01:35:03,24.64
01:40:37,24.63
01:46:11,24.63
01:51:44,24.63
01:57:18,24.57
02:02:52,24.55
02:08:25,24.48
02:13:59,24.43
02:19:33,24.44
02:25:07,24.44
02:30:41,24.40
02:36:14,24.35
02:41:49,24.29
02:47:22,24.23
02:52:57,24.21
02:58:30,24.19
03:04:04,24.14
03:09:38,24.11
03:15:12,24.06
03:20:46,23.99
03:26:20,23.98
03:31:54,23.94
03:37:28,23.91
03:43:02,23.84
03:48:36,23.81
03:54:09,23.76
03:59:43,23.74
04:05:18,23.69
04:10:51,23.68
04:16:25,23.63
04:21:58,23.60
04:27:32,23.52
04:33:06,23.49
04:38:40,23.44
04:44:14,23.41
04:49:48,23.38
04:55:22,23.32
05:00:55,23.27
05:06:29,23.24
05:12:03,23.21
05:17:37,23.19
05:23:11,23.13
05:28:45,23.10
05:34:19,23.06
05:39:53,23.05
05:45:27,23.00
05:51:00,22.98
05:56:34,22.94
06:02:19,22.94
06:07:55,22.89
06:15:10,22.88
06:20:47,22.88
06:26:23,22.86
06:32:04,22.82
06:37:40,22.81
06:43:16,22.81
06:48:50,22.75
06:54:24,22.75
06:59:58,22.75
07:05:33,22.77
07:11:06,22.81
07:16:40,22.81
07:22:13,22.88
07:27:47,22.84
07:33:21,22.81
07:38:55,22.82
07:44:29,22.81
07:50:03,22.81
07:55:37,22.81
08:01:11,22.75
08:06:45,22.75
08:12:19,22.75
08:17:53,22.75
08:23:26,22.76
08:29:00,22.75
08:34:34,22.75
08:40:08,22.75
08:45:42,22.75
08:51:16,22.75
08:56:50,22.77
09:02:24,22.81
09:07:58,22.81
09:13:31,22.81
09:19:06,22.88
09:24:39,22.88
09:30:13,22.86
09:35:47,22.84
09:41:21,22.85
09:46:54,22.86
09:52:28,22.88
09:58:02,22.88
10:03:37,22.89
10:09:11,22.89
10:14:44,22.88
10:20:19,22.88
10:25:53,22.94
10:31:27,22.94
10:37:02,22.98
10:42:36,22.98
10:48:10,23.00
10:53:44,23.00
10:59:18,22.98
11:04:52,22.99
11:10:26,23.00
11:16:00,23.00
11:21:34,23.01
11:27:07,23.01
11:32:41,23.04
11:38:15,23.04
11:43:49,23.01
11:49:24,23.02
11:54:57,23.06
12:00:31,23.06
12:06:06,23.05
12:11:40,23.06
12:17:13,23.02
12:22:48,23.05
12:28:21,23.06
12:33:56,23.06
12:39:30,23.09
12:45:03,23.10
12:50:38,23.10
12:56:12,23.06
13:01:46,23.10
13:07:19,23.13
13:12:53,23.15
13:18:27,23.18
13:24:01,23.13
13:29:36,23.13
13:35:09,23.18
13:40:43,23.23
13:46:17,23.25
13:51:52,23.25
13:57:25,23.24
14:03:00,23.23
14:08:34,23.27
14:14:08,23.31
14:19:42,23.29
14:25:16,23.25
14:30:50,23.25
14:36:24,23.31
14:41:58,23.35
14:47:32,23.38
14:53:07,23.38
14:58:41,23.38
15:04:15,23.38
15:09:55,23.41
15:15:31,23.44
15:21:13,23.44
15:26:49,23.44
15:34:25,23.44
15:40:04,23.44
15:45:40,23.48
15:51:15,23.50
15:56:49,23.50
16:02:23,23.50
16:07:57,23.50
16:13:31,23.56
16:19:05,23.61
16:24:39,23.60
16:30:13,23.56
16:35:48,23.55
16:41:22,23.56
16:46:56,23.60
16:52:30,23.66
16:58:04,23.69
17:03:38,23.69
17:09:12,23.68
17:14:46,23.66
17:20:20,23.59
17:25:54,23.56
17:31:28,23.57
17:37:02,23.61
17:42:37,23.63
17:48:11,23.64
17:53:45,23.68
17:59:19,23.69
18:04:53,23.69
18:10:28,23.70
18:16:03,23.71
18:21:37,23.75
18:27:11,23.75
18:32:45,23.75
18:38:20,23.73
18:43:54,23.71
18:49:29,23.70
18:55:04,23.69
19:00:39,23.69
19:06:13,23.69
19:11:47,23.69
19:17:22,23.69
19:22:56,23.69
19:28:30,23.70
19:34:03,23.69
19:39:37,23.69
19:45:11,23.69
19:50:45,23.69
19:56:20,23.69
20:01:55,23.68
20:07:34,23.64
20:13:12,23.63
20:18:50,23.66
20:24:25,23.68
20:30:01,23.63
20:36:38,23.63
20:42:24,23.64
20:47:58,23.64
20:53:32,23.65
20:59:07,23.64
21:04:41,23.64
21:10:15,23.63
21:15:49,23.63
21:21:23,23.63
21:26:57,23.63
21:32:31,23.57
21:38:05,23.52
21:43:39,23.50
21:49:13,23.48
21:54:48,23.50
22:00:22,23.52
22:05:56,23.52
22:11:31,23.50
22:17:04,23.48
22:22:39,23.50
22:28:13,23.50
22:33:46,23.50
22:39:21,23.50
22:44:55,23.48
22:50:31,23.46
22:56:06,23.44
23:01:40,23.44
23:07:14,23.44
23:12:48,23.44
23:18:22,23.44
23:23:56,23.44
23:29:30,23.43
23:35:04,23.44
23:40:38,23.43
23:46:13,23.39
23:51:47,23.38
23:57:21,23.36