00:02:02,43.64
00:07:36,43.52
00:13:52,43.46
00:19:28,43.33
00:25:03,43.24
00:30:37,43.11
00:36:10,42.92
00:41:44,42.70
00:47:18,42.46
00:52:51,48.75
00:58:25,54.06
01:03:59,46.44
01:09:33,39.45
01:15:07,38.60
01:20:41,38.27
01:26:15,38.08
01:31:48,38.00
01:37:22,37.99
01:42:55,37.95
01:48:44,37.96
01:54:18,37.90
02:00:23,37.88
02:05:57,37.88
02:11:30,37.80
02:17:05,41.58
02:22:39,42.11
02:28:12,43.77
02:33:46,52.38
02:39:20,46.27
02:44:54,49.20
02:50:28,53.66
02:56:02,49.31
03:01:36,43.79
03:07:10,50.44
03:12:44,49.51
03:18:18,41.44
03:23:52,41.90
03:29:25,37.77
03:34:59,51.13
03:40:32,49.60
03:46:07,45.52
03:51:41,40.81
03:57:15,43.56
04:02:49,43.20
04:08:22,43.14
04:13:56,43.08
04:19:30,43.02
04:25:04,43.04
04:30:38,42.94
04:36:12,42.84
04:41:45,42.76
04:47:18,42.67
04:52:52,42.61
04:58:26,42.52
05:04:00,42.34
05:09:33,42.29
05:15:07,42.25
05:20:40,42.17
05:26:14,42.15
05:31:48,42.06
05:37:21,41.96
05:42:55,41.96
05:48:29,41.83
05:54:03,41.77
05:59:37,41.71
06:05:12,41.52
06:10:46,41.39
06:16:20,41.17
06:21:53,41.06
06:27:27,40.91
06:33:01,40.84
06:38:35,40.79
06:44:09,40.76
06:49:43,40.70
06:55:17,40.61
07:00:50,40.48
07:06:24,40.33
07:11:58,40.15
07:17:32,40.08
07:23:06,40.00
07:28:39,39.96
07:34:13,39.92
07:39:47,39.96
07:45:21,39.95
07:50:55,39.92
07:56:29,39.80
08:02:02,39.73
08:07:36,39.70
08:13:10,39.59
08:18:44,39.50
08:24:18,39.40
08:29:52,39.38
08:35:26,39.33
08:40:59,39.29
08:46:34,39.24
08:52:07,39.24
08:57:41,39.21
09:03:15,39.23
09:08:49,39.17
09:14:22,39.08
09:19:56,38.99
09:25:30,38.94
09:31:04,38.85
09:36:38,38.81
09:42:12,38.70
09:47:46,38.64
09:53:20,38.59
09:58:53,38.56
10:04:27,38.55
10:10:01,38.56
10:15:36,38.60
10:21:39,38.63
10:27:13,38.54
10:32:47,38.49
10:38:21,38.38
10:43:55,38.29
10:49:29,38.25
10:55:03,38.23
11:00:37,38.13
11:06:11,38.05
11:11:45,38.00
11:17:19,37.85
11:22:53,37.77
11:28:27,37.80
11:34:01,37.83
11:39:35,37.90
11:45:09,37.92
11:50:43,37.84
11:56:18,37.77
12:01:52,37.67
12:07:25,37.51
12:13:00,37.36
12:18:34,37.29
12:24:09,37.24
12:29:43,37.01
12:35:17,36.59
12:40:51,35.91
12:46:25,35.50
12:51:59,35.21
12:57:33,35.00
13:03:07,34.84
13:08:41,34.80
13:14:15,34.84
13:19:49,34.79
13:25:23,35.14
13:30:57,44.89
13:36:31,55.19
13:42:05,54.34
13:47:39,51.66
13:53:13,43.74
13:58:48,37.00
14:04:21,41.77
14:09:55,34.35
14:15:30,30.80
14:21:03,30.26
14:26:37,30.24
14:32:11,30.43
14:37:46,34.34
14:43:20,41.42
14:48:54,36.67
14:54:28,31.15
15:00:02,30.44
15:05:36,30.63
15:11:10,30.71
15:16:44,30.70
15:22:18,30.77
15:27:52,30.82
15:33:26,30.90
15:39:00,30.94
15:44:34,31.06
15:50:08,31.23
15:55:42,31.34
16:01:16,31.45
16:06:50,31.56
16:12:24,31.65
16:17:58,31.76
16:23:32,31.91
16:29:06,32.05
16:34:41,32.19
16:40:15,32.31
16:45:50,32.46
16:51:25,32.55
16:57:01,32.63
17:02:36,32.70
17:08:14,32.80
17:13:50,32.77
17:19:28,32.79
17:25:09,32.70
17:30:44,32.64
17:36:18,32.56
17:41:52,32.46
17:47:25,32.40
17:52:59,32.35
17:58:34,32.27
18:04:08,32.23
18:09:42,32.13
18:15:16,32.04
18:20:50,31.99
18:26:23,31.90
18:31:58,31.90
18:37:31,31.99
18:43:05,32.00
18:48:39,32.02
18:54:14,31.96
18:59:48,31.89
19:05:22,31.80
19:10:55,33.15
19:16:30,43.83
19:22:04,44.55
19:27:38,44.52
19:33:12,44.41
19:38:46,44.30
19:44:20,44.21
19:49:54,51.88
19:55:28,45.71
20:01:02,41.51
20:06:36,41.27
20:12:10,41.17
20:17:44,41.19
20:23:18,41.23
20:28:52,41.26
20:34:26,44.15
20:40:01,44.46
20:45:35,49.80
20:51:09,44.17
20:56:43,40.13
21:02:17,39.83
21:07:51,39.69
21:13:25,39.60
21:19:00,39.63
21:24:33,39.59
21:30:07,39.56
21:35:41,39.51
21:41:15,39.52
21:46:49,39.54
21:52:23,39.55
21:57:57,39.50
22:03:32,39.50
22:09:06,39.48
22:14:40,39.36
22:20:14,39.27
22:25:48,39.20
22:31:22,39.16
22:36:57,39.08
22:42:31,39.39
22:48:05,43.00
22:53:39,42.66
22:59:13,39.26
23:04:47,39.02
23:10:21,39.05
23:15:55,38.88
23:21:29,38.71
23:27:03,38.64
23:32:37,38.60
23:38:11,38.48
23:43:45,38.34
23:49:19,38.21
23:54:53,38.16