00:02:02,27.36
00:07:36,27.44
00:13:52,27.46
00:19:28,27.50
00:25:03,27.55
00:30:37,27.51
00:36:10,27.45
00:41:44,27.52
00:47:18,27.54
00:52:51,27.61
00:58:25,27.74
01:03:59,27.74
01:09:33,27.71
01:15:07,27.68
01:20:41,27.63
01:26:15,27.63
01:31:48,27.66
01:37:22,27.71
01:42:55,27.73
01:48:44,27.74
01:54:18,27.70
02:00:23,27.73
02:05:57,27.71
02:11:30,27.64
02:17:05,27.66
02:22:39,27.68
02:28:12,27.56
02:33:46,27.56
02:39:20,27.56
02:44:54,27.65
02:50:28,27.66
02:56:02,27.60
03:01:36,27.55
03:07:10,27.54
03:12:44,27.51
03:18:18,27.61
03:23:52,27.70
03:29:25,27.60
03:34:59,27.57
03:40:32,27.55
03:46:07,27.45
03:51:41,27.36
03:57:15,27.29
04:02:49,27.21
04:08:22,27.18
04:13:56,27.11
04:19:30,27.02
04:25:04,26.93
04:30:38,26.88
04:36:12,26.88
04:41:45,26.88
04:47:18,26.88
04:52:52,26.79
04:58:26,26.71
05:04:00,26.65
05:09:33,26.66
05:15:07,26.69
05:20:40,26.69
05:26:14,26.63
05:31:48,26.54
05:37:21,26.50
05:42:55,26.50
05:48:29,26.51
05:54:03,26.54
05:59:37,26.48
06:05:12,26.39
06:10:46,26.36
06:16:20,26.36
06:21:53,26.39
06:27:27,26.38
06:33:01,26.32
06:38:35,26.26
06:44:09,26.25
06:49:43,26.25
06:55:17,26.25
07:00:50,26.25
07:06:24,26.24
07:11:58,26.20
07:17:32,26.19
07:23:06,26.19
07:28:39,26.19
07:34:13,26.18
07:39:47,26.18
07:45:21,26.19
07:50:55,26.19
07:56:29,26.19
08:02:02,26.18
08:07:36,26.19
08:13:10,26.19
08:18:44,26.18
08:24:18,26.19
08:29:52,26.15
08:35:26,26.15
08:40:59,26.13
08:46:34,26.09
08:52:07,26.09
08:57:41,26.13
09:03:15,26.13
09:08:49,26.14
09:14:22,26.10
09:19:56,26.06
09:25:30,26.07
09:31:04,26.13
09:36:38,26.13
09:42:12,26.13
09:47:46,26.06
09:53:20,26.04
09:58:53,26.06
10:04:27,26.13
10:10:01,26.13
10:15:36,26.13
10:21:39,26.13
10:27:13,26.13
10:32:47,26.15
10:38:21,26.19
10:43:55,26.19
10:49:29,26.16
10:55:03,26.16
11:00:37,26.18
11:06:11,26.19
11:11:45,26.24
11:17:19,26.24
11:22:53,26.21
11:28:27,26.21
11:34:01,26.19
11:39:35,26.25
11:45:09,26.31
11:50:43,26.38
11:56:18,26.39
12:01:52,26.32
12:07:26,26.29
12:13:00,26.40
12:18:34,26.49
12:24:09,26.49
12:29:43,26.50
12:35:17,26.51
12:40:51,26.55
12:46:25,26.63
12:51:59,26.69
12:57:33,26.69
13:03:07,26.56
13:08:41,26.59
13:14:15,26.73
13:19:49,26.86
13:25:23,26.89
13:30:57,26.80
13:36:31,26.86
13:42:05,26.95
13:47:39,26.98
13:53:13,27.07
13:58:48,27.14
14:04:21,27.16
14:09:55,27.18
14:15:30,27.25
14:21:03,27.25
14:26:37,27.19
14:32:11,27.19
14:37:46,27.14
14:43:20,27.15
14:48:54,27.01
14:54:28,26.99
15:00:02,26.99
15:05:36,26.99
15:11:10,26.96
15:16:44,26.84
15:22:18,26.79
15:27:52,26.75
15:33:26,26.75
15:39:00,26.70
15:44:34,26.70
15:50:08,26.68
15:55:42,26.75
16:01:16,26.80
16:06:50,26.81
16:12:24,26.81
16:17:58,26.81
16:23:32,26.82
16:29:06,26.80
16:34:41,26.81
16:40:15,26.80
16:45:50,26.81
16:51:25,26.77
16:57:01,26.75
17:02:36,26.65
17:08:14,26.57
17:13:50,26.56
17:19:28,26.60
17:25:09,26.66
17:30:44,26.65
17:36:18,26.68
17:41:52,26.52
17:47:25,26.49
17:52:59,26.46
17:58:34,26.52
18:04:08,26.57
18:09:42,26.60
18:15:16,26.49
18:20:50,26.43
18:26:23,26.38
18:31:58,26.43
18:37:31,26.45
18:43:05,26.56
18:48:40,26.68
18:54:14,26.71
18:59:48,26.74
19:05:22,26.77
19:10:55,26.80
19:16:30,26.88
19:22:04,26.90
19:27:38,26.90
19:33:12,26.94
19:38:46,26.94
19:44:20,26.98
19:49:54,26.86
19:55:28,26.81
20:01:02,26.86
20:06:37,26.88
20:12:10,26.91
20:17:44,26.98
20:23:18,26.96
20:28:52,26.93
20:34:26,26.86
20:40:01,26.81
20:45:35,26.79
20:51:09,26.73
20:56:43,26.80
21:02:17,26.76
21:07:51,26.74
21:13:26,26.60
21:19:00,26.60
21:24:33,26.69
21:30:07,26.75
21:35:41,26.75
21:41:15,26.71
21:46:49,26.71
21:52:23,26.69
21:57:57,26.70
22:03:32,26.68
22:09:06,26.70
22:14:40,26.66
22:20:14,26.64
22:25:48,26.59
22:31:22,26.56
22:36:57,26.49
22:42:31,26.68
22:48:05,26.75
22:53:39,26.63
22:59:13,26.64
23:04:47,26.63
23:10:21,26.64
23:15:55,26.63
23:21:29,26.61
23:27:03,26.74
23:32:37,26.74
23:38:11,26.90
23:43:45,26.94
23:49:19,26.93
23:54:53,26.94