00:02:02,14.01
00:07:36,14.21
00:13:52,14.47
00:19:28,14.70
00:25:03,14.86
00:30:37,14.99
00:36:10,15.05
00:41:44,15.07
00:47:18,15.16
00:52:51,15.10
00:58:25,15.20
01:03:59,15.19
01:09:33,15.22
01:15:06,15.39
01:20:41,15.55
01:26:15,15.64
01:31:48,15.68
01:37:21,15.78
01:42:55,15.78
01:48:44,15.76
01:54:18,15.89
02:00:23,15.96
02:05:57,15.94
02:11:30,15.94
02:17:05,15.93
02:22:38,16.01
02:28:12,15.89
02:33:46,15.82
02:39:20,16.04
02:44:53,16.04
02:50:28,15.97
02:56:02,16.00
03:01:36,16.07
03:07:10,16.15
03:12:44,16.25
03:18:18,16.30
03:23:52,16.26
03:29:25,16.24
03:34:59,16.31
03:40:32,16.25
03:46:06,16.23
03:51:41,16.29
03:57:15,16.36
04:02:49,16.31
04:08:22,16.27
04:13:56,16.27
04:19:30,16.25
04:25:04,16.24
04:30:38,16.26
04:36:11,16.21
04:41:45,16.18
04:47:18,16.32
04:52:52,16.27
04:58:26,16.32
05:04:00,16.31
05:09:33,16.30
05:15:06,16.34
05:20:40,16.39
05:26:14,16.45
05:31:48,16.51
05:37:21,16.56
05:42:55,16.69
05:48:29,16.71
05:54:03,16.80
05:59:37,16.84
06:05:11,16.79
06:10:45,16.82
06:16:20,16.85
06:21:53,16.85
06:27:27,16.82
06:33:01,16.84
06:38:35,16.90
06:44:09,16.93
06:49:43,16.84
06:55:17,16.73
07:00:50,16.76
07:06:24,16.76
07:11:58,16.75
07:17:32,16.79
07:23:06,16.81
07:28:39,16.84
07:34:13,16.90
07:39:47,16.90
07:45:21,16.85
07:50:55,16.93
07:56:29,17.10
08:02:02,17.24
08:07:36,17.38
08:13:10,17.51
08:18:44,17.64
08:24:18,17.65
08:29:52,17.65
08:35:25,17.68
08:40:59,17.82
08:46:33,18.19
08:52:07,18.57
08:57:41,18.85
09:03:15,19.06
09:08:49,19.15
09:14:22,19.25
09:19:56,19.46
09:25:30,19.30
09:31:04,19.14
09:36:38,19.31
09:42:12,19.27
09:47:46,19.20
09:53:19,19.13
09:58:53,19.69
10:04:27,19.80
10:10:00,20.02
10:15:36,20.34
10:21:38,21.69
10:27:13,21.93
10:32:47,22.20
10:38:21,21.99
10:43:55,21.98
10:49:29,22.73
10:55:03,22.45
11:00:37,22.01
11:06:11,22.59
11:11:45,22.76
11:17:19,22.94
11:22:53,22.45
11:28:27,23.02
11:34:00,23.43
11:39:34,23.85
11:45:09,23.73
11:50:43,23.36
11:56:17,23.23
12:01:52,23.13
12:07:25,23.55
12:12:59,24.14
12:18:34,24.26
12:24:08,24.32
12:29:42,24.32
12:35:17,24.04
12:40:51,24.02
12:46:25,23.80
12:51:59,24.14
12:57:33,24.10
13:03:07,24.30
13:08:41,24.25
13:14:15,24.91
13:19:49,24.86
13:25:23,24.48
13:30:57,23.95
13:36:31,23.32
13:42:05,23.01
13:47:39,23.07
13:53:13,23.64
13:58:47,24.00
14:04:21,23.48
14:09:55,23.38
14:15:29,23.48
14:21:03,23.06
14:26:37,22.70
14:32:11,22.46
14:37:45,22.69
14:43:20,22.64
14:48:54,22.18
14:54:28,21.25
15:00:02,20.95
15:05:36,20.75
15:11:10,20.60
15:16:44,21.00
15:22:18,20.95
15:27:52,20.71
15:33:26,20.75
15:39:00,20.88
15:44:34,20.70
15:50:08,20.93
15:55:42,21.55
16:01:16,21.36
16:06:50,21.26
16:12:24,21.25
16:17:58,21.06
16:23:32,20.99
16:29:06,21.10
16:34:41,21.45
16:40:15,20.80
16:45:49,21.29
16:51:24,21.57
16:57:01,21.39
17:02:36,21.13
17:08:13,21.16
17:13:50,21.01
17:19:26,20.41
17:25:08,20.23
17:30:44,20.00
17:36:17,19.55
17:41:52,19.48
17:47:25,19.56
17:52:59,19.70
17:58:33,20.40
18:04:08,20.05
18:09:41,19.88
18:15:15,19.96
18:20:50,19.88
18:26:23,19.69
18:31:58,19.74
18:37:31,20.46
18:43:05,20.75
18:48:39,20.36
18:54:13,19.81
18:59:47,19.63
19:05:21,19.46
19:10:55,19.50
19:16:29,19.65
19:22:04,19.34
19:27:38,19.41
19:33:12,19.50
19:38:46,19.46
19:44:20,19.40
19:49:54,19.15
19:55:28,18.86
20:01:02,18.63
20:06:36,18.34
20:12:10,18.15
20:17:44,18.25
20:23:18,18.34
20:28:52,18.07
20:34:26,18.26
20:40:00,18.30
20:45:34,18.31
20:51:08,18.24
20:56:43,18.20
21:02:17,18.19
21:07:51,17.98
21:13:25,18.05
21:18:59,17.99
21:24:33,18.02
21:30:07,18.01
21:35:41,18.07
21:41:15,18.05
21:46:49,18.00
21:52:23,17.77
21:57:57,17.70
22:03:31,17.68
22:09:05,17.59
22:14:40,17.46
22:20:14,17.44
22:25:48,17.38
22:31:22,16.94
22:36:56,16.48
22:42:31,16.24
22:48:05,15.89
22:53:39,15.79
22:59:12,15.53
23:04:47,15.66
23:10:21,15.80
23:15:55,15.97
23:21:29,15.80
23:27:03,15.78
23:32:37,15.43
23:38:11,15.70
23:43:45,15.86
23:49:19,16.10
23:54:53,16.05