00:04:39,27.45
00:10:13,27.49
00:15:46,27.49
00:21:20,27.49
00:26:54,27.40
00:32:28,27.31
00:38:02,27.40
00:43:36,27.46
00:49:10,27.44
00:54:43,27.44
01:00:17,27.44
01:05:50,27.44
01:11:24,27.48
01:16:58,27.44
01:22:32,27.43
01:28:05,27.44
01:33:39,27.43
01:39:13,27.44
01:44:47,27.46
01:50:30,27.44
01:56:07,27.38
02:01:46,27.13
02:07:20,27.06
02:13:20,27.09
02:18:58,27.00
02:24:35,26.89
02:30:09,26.81
02:35:42,26.81
02:41:16,26.81
02:46:51,26.75
02:52:24,26.70
02:57:58,26.63
03:03:31,26.60
03:09:05,26.57
03:14:39,26.59
03:20:12,26.56
03:25:46,26.50
03:31:19,26.45
03:36:53,26.44
03:42:26,26.43
03:48:00,26.43
03:53:34,26.38
03:59:07,26.32
04:04:41,26.30
04:10:15,26.25
04:15:49,26.25
04:21:22,26.25
04:26:56,26.25
04:32:30,26.24
04:38:03,26.19
04:43:37,26.19
04:49:12,26.21
04:54:46,26.19
05:00:20,26.19
05:05:53,26.19
05:11:27,26.15
05:17:00,26.18
05:22:34,26.19
05:28:08,26.13
05:33:41,26.13
05:39:15,26.11
05:44:49,26.10
05:50:22,26.13
05:55:56,26.11
06:01:30,26.06
06:07:04,26.00
06:12:37,26.00
06:18:11,26.00
06:23:45,26.02
06:29:19,25.99
06:34:52,25.95
06:40:26,25.89
06:46:00,25.89
06:51:34,25.94
06:57:07,25.91
07:02:41,25.88
07:08:15,25.88
07:13:48,25.81
07:19:22,25.82
07:24:56,25.88
07:30:29,25.84
07:36:03,25.81
07:41:36,25.75
07:47:10,25.74
07:52:44,25.76
07:58:17,25.76
08:03:51,25.76
08:09:24,25.70
08:14:58,25.69
08:20:32,25.69
08:26:06,25.70
08:31:40,25.71
08:37:14,25.68
08:42:48,25.63
08:48:22,25.61
08:53:55,25.63
08:59:29,25.64
09:05:03,25.65
09:10:36,25.61
09:16:10,25.56
09:21:44,25.56
09:27:18,25.56
09:32:52,25.57
09:38:25,25.57
09:43:59,25.54
09:49:33,25.50
09:55:07,25.49
10:00:41,25.52
10:06:15,25.56
10:11:48,25.51
10:17:24,25.48
10:22:58,25.44
10:28:32,25.46
10:34:06,25.50
10:39:40,25.50
10:45:14,25.46
10:50:48,25.44
10:56:22,25.41
11:01:56,25.40
11:07:30,25.49
11:13:04,25.50
11:18:38,25.50
11:24:12,25.52
11:29:46,25.55
11:35:19,25.59
11:40:53,25.63
11:46:27,25.52
11:52:01,25.54
11:57:35,25.57
12:03:09,25.64
12:08:43,25.71
12:14:17,25.65
12:19:51,25.81
12:25:24,25.82
12:30:58,25.86
12:36:32,25.89
12:42:06,26.07
12:47:40,26.09
12:53:14,25.96
12:58:48,26.05
13:04:22,26.06
13:09:56,26.07
13:15:30,25.88
13:21:04,26.09
13:26:38,26.21
13:32:12,26.49
13:37:46,26.54
13:43:20,26.48
13:48:54,26.29
13:54:29,26.31
14:00:03,26.39
14:05:37,26.41
14:11:11,26.44
14:16:45,26.40
14:22:19,26.49
14:27:54,26.56
14:33:28,26.60
14:39:02,26.66
14:44:36,26.71
14:50:15,26.75
14:55:51,26.79
15:01:33,26.81
15:07:08,26.81
15:12:46,26.82
15:18:25,26.85
15:24:00,26.86
15:29:34,26.86
15:35:08,26.71
15:40:42,26.84
15:46:16,26.81
15:51:50,26.82
15:57:23,26.84
16:02:57,26.88
16:08:31,26.88
16:14:05,26.94
16:19:39,26.96
16:25:13,27.06
16:30:47,27.24
16:36:22,27.24
16:41:55,27.20
16:47:29,27.15
16:53:03,27.09
16:58:37,27.10
17:04:11,27.21
17:09:45,27.34
17:15:18,27.41
17:20:53,27.32
17:26:28,27.25
17:32:02,27.25
17:37:36,27.32
17:43:09,27.36
17:48:43,27.38
17:54:17,27.25
17:59:51,27.24
18:05:25,27.24
18:10:59,27.31
18:16:33,27.38
18:22:07,27.32
18:27:41,27.21
18:33:16,27.19
18:38:50,27.16
18:44:25,27.27
18:49:59,27.29
18:55:33,27.26
19:01:07,27.24
19:06:42,27.20
19:12:16,27.20
19:17:49,27.24
19:23:24,27.25
19:28:58,27.27
19:34:32,27.25
19:40:06,27.24
19:45:40,27.24
19:51:14,27.26
19:56:48,27.26
20:02:23,27.21
20:07:57,27.07
20:13:31,27.10
20:19:05,27.13
20:24:40,27.14
20:30:13,27.19
20:35:47,27.20
20:41:21,27.20
20:46:55,27.21
20:52:29,27.21
20:58:03,27.25
21:03:38,27.27
21:09:12,27.25
21:14:46,27.25
21:20:20,27.24
21:25:54,27.25
21:31:28,27.26
21:37:03,27.15
21:42:37,27.13
21:48:11,27.15
21:53:45,27.24
21:59:19,27.27
22:04:54,27.26
22:10:27,27.24
22:16:02,27.20
22:21:35,27.15
22:27:10,27.26
22:32:43,27.26
22:38:18,27.26
22:43:52,27.27
22:49:27,27.30
22:55:01,27.31
23:00:34,27.29
23:06:08,27.25
23:11:42,27.25
23:17:16,27.20
23:22:51,27.16
23:28:25,27.21
23:33:59,27.30
23:39:33,27.31
23:45:08,27.32
23:50:48,27.34
23:56:24,27.34