00:04:38,23.70
00:10:13,23.70
00:15:46,23.70
00:21:20,23.71
00:26:54,23.69
00:32:28,23.66
00:38:02,23.64
00:43:36,23.65
00:49:10,23.66
00:54:43,23.68
01:00:17,23.69
01:05:50,23.65
01:11:24,23.64
01:16:58,23.66
01:22:32,23.63
01:28:05,23.64
01:33:39,23.63
01:39:13,23.59
01:44:47,23.63
01:50:24,23.56
01:56:04,23.61
02:01:44,23.51
02:07:20,23.56
02:12:56,23.57
02:18:57,23.55
02:24:34,23.55
02:30:09,23.50
02:35:42,23.45
02:41:16,23.40
02:46:51,23.35
02:52:24,23.36
02:57:58,23.44
03:03:31,23.40
03:09:05,23.41
03:14:38,23.41
03:20:12,23.39
03:25:46,23.39
03:31:19,23.34
03:36:53,23.34
03:42:26,23.30
03:48:00,23.32
03:53:34,23.36
03:59:07,23.34
04:04:41,23.36
04:10:15,23.39
04:15:49,23.38
04:21:22,23.32
04:26:56,23.31
04:32:29,23.30
04:38:03,23.26
04:43:37,23.26
04:49:12,23.21
04:54:46,23.23
05:00:20,23.20
05:05:53,23.26
05:11:27,23.21
05:17:00,23.26
05:22:34,23.31
05:28:08,23.35
05:33:41,23.29
05:39:15,23.34
05:44:49,23.32
05:50:22,23.35
05:55:56,23.35
06:01:30,23.32
06:07:04,23.41
06:12:37,23.40
06:18:11,23.35
06:23:45,23.36
06:29:18,23.38
06:34:52,23.36
06:40:26,23.30
06:46:00,23.31
06:51:34,23.30
06:57:07,23.27
07:02:41,23.27
07:08:14,23.29
07:13:48,23.29
07:19:22,23.32
07:24:56,23.31
07:30:29,23.31
07:36:03,23.29
07:41:36,23.29
07:47:10,23.27
07:52:44,23.24
07:58:17,23.23
08:03:51,23.19
08:09:24,23.21
08:14:58,23.24
08:20:32,23.27
08:26:06,23.23
08:31:40,23.25
08:37:14,23.23
08:42:48,23.23
08:48:21,23.19
08:53:55,23.21
08:59:29,23.19
09:05:03,23.19
09:10:36,23.20
09:16:10,23.21
09:21:44,23.18
09:27:18,23.18
09:32:52,23.18
09:38:25,23.13
09:43:59,23.13
09:49:33,23.09
09:55:07,23.10
10:00:41,23.13
10:06:14,23.10
10:11:48,23.09
10:17:22,23.14
10:22:58,23.15
10:28:32,23.16
10:34:06,23.14
10:39:40,23.14
10:45:13,23.06
10:50:48,23.07
10:56:21,23.06
11:01:56,23.06
11:07:30,23.10
11:13:04,23.16
11:18:38,23.13
11:24:12,23.16
11:29:46,23.18
11:35:19,23.15
11:40:53,23.16
11:46:27,23.19
11:52:01,23.10
11:57:35,23.09
12:03:09,23.10
12:08:42,23.13
12:14:16,23.15
12:19:51,23.13
12:25:24,23.15
12:30:58,23.16
12:36:32,23.15
12:42:06,23.16
12:47:40,23.15
12:53:14,23.16
12:58:48,23.11
13:04:22,23.15
13:09:56,23.15
13:15:30,23.20
13:21:03,23.13
13:26:37,23.16
13:32:11,23.13
13:37:46,23.09
13:43:20,23.13
13:48:54,23.11
13:54:28,23.09
14:00:03,23.04
14:05:37,23.07
14:11:11,23.13
14:16:45,23.18
14:22:19,23.24
14:27:53,23.29
14:33:27,23.30
14:39:01,23.25
14:44:35,23.25
14:50:12,23.23
14:55:49,23.25
15:01:31,23.25
15:07:07,23.27
15:12:42,23.25
15:18:23,23.34
15:23:59,23.30
15:29:34,23.25
15:35:07,23.25
15:40:42,23.25
15:46:16,23.23
15:51:50,23.27
15:57:23,23.27
16:02:57,23.26
16:08:31,23.24
16:14:05,23.29
16:19:39,23.30
16:25:13,23.36
16:30:47,23.35
16:36:21,23.34
16:41:55,23.38
16:47:29,23.40
16:53:03,23.30
16:58:37,23.31
17:04:11,23.34
17:09:45,23.31
17:15:18,23.34
17:20:53,23.38
17:26:27,23.35
17:32:02,23.30
17:37:35,23.35
17:43:09,23.32
17:48:43,23.29
17:54:17,23.29
17:59:51,23.26
18:05:25,23.29
18:10:59,23.27
18:16:33,23.30
18:22:07,23.31
18:27:41,23.24
18:33:15,23.19
18:38:50,23.19
18:44:24,23.20
18:49:59,23.20
18:55:33,23.19
19:01:06,23.23
19:06:41,23.24
19:12:15,23.26
19:17:49,23.29
19:23:23,23.26
19:28:58,23.27
19:34:32,23.30
19:40:06,23.34
19:45:39,23.30
19:51:14,23.31
19:56:48,23.31
20:02:23,23.29
20:07:57,23.29
20:13:31,23.25
20:19:05,23.25
20:24:39,23.25
20:30:13,23.21
20:35:47,23.20
20:41:21,23.19
20:46:55,23.14
20:52:29,23.18
20:58:03,23.19
21:03:37,23.19
21:09:12,23.15
21:14:46,23.13
21:20:20,23.11
21:25:54,23.11
21:31:28,23.11
21:37:02,23.10
21:42:37,23.07
21:48:10,23.06
21:53:45,23.05
21:59:19,23.04
22:04:53,23.02
22:10:27,23.01
22:16:01,23.00
22:21:35,23.00
22:27:09,23.00
22:32:43,22.95
22:38:17,22.94
22:43:52,22.93
22:49:26,22.88
22:55:00,22.88
23:00:34,22.88
23:06:08,22.84
23:11:42,22.82
23:17:16,22.81
23:22:50,22.86
23:28:25,22.88
23:33:59,22.91
23:39:33,22.90
23:45:07,22.98
23:50:47,22.99
23:56:22,23.00