00:00:42,27.30
00:06:16,27.31
00:11:49,27.30
00:17:23,27.34
00:22:57,27.39
00:28:30,27.45
00:34:04,27.43
00:39:37,27.41
00:45:11,27.39
00:50:45,27.38
00:56:19,27.41
01:01:52,27.36
01:07:26,27.35
01:13:00,27.39
01:18:34,27.39
01:24:08,27.41
01:29:42,27.40
01:35:16,27.44
01:40:50,27.50
01:46:23,27.49
01:51:57,27.43
01:57:31,27.38
02:03:05,27.30
02:08:39,27.29
02:14:13,27.21
02:19:46,27.14
02:25:20,27.05
02:30:54,27.00
02:36:27,26.95
02:42:01,26.94
02:47:35,26.94
02:53:08,26.88
02:58:42,26.84
03:04:16,26.76
03:09:49,26.74
03:15:23,26.76
03:20:57,26.75
03:26:31,26.74
03:32:05,26.68
03:37:38,26.63
03:43:12,26.59
03:48:51,26.63
03:54:26,26.63
04:00:06,26.61
04:05:41,26.51
04:12:50,26.50
04:18:27,26.49
04:24:05,26.50
04:29:39,26.51
04:35:12,26.48
04:40:46,26.41
04:46:19,26.38
04:51:53,26.34
04:57:27,26.29
05:03:00,26.30
05:08:34,26.39
05:14:08,26.40
05:19:42,26.40
05:25:16,26.38
05:30:50,26.38
05:36:23,26.38
05:41:57,26.35
05:47:32,26.36
05:53:06,26.35
05:58:40,26.27
06:04:14,26.25
06:09:48,26.25
06:15:22,26.25
06:20:56,26.26
06:26:30,26.29
06:32:04,26.26
06:37:38,26.25
06:43:12,26.23
06:48:46,26.20
06:54:19,26.25
06:59:53,26.25
07:05:27,26.25
07:11:01,26.20
07:16:35,26.19
07:22:09,26.19
07:27:43,26.21
07:33:17,26.23
07:38:51,26.19
07:44:25,26.19
07:49:58,26.19
07:55:33,26.19
08:01:06,26.19
08:06:41,26.19
08:12:15,26.19
08:17:49,26.18
08:23:23,26.15
08:28:57,26.15
08:34:31,26.19
08:40:05,26.19
08:45:38,26.16
08:51:11,26.13
08:56:46,26.13
09:02:19,26.15
09:07:53,26.18
09:13:27,26.18
09:19:01,26.13
09:24:34,26.07
09:30:08,26.06
09:35:42,26.13
09:41:16,26.13
09:46:51,26.13
09:52:24,26.09
09:57:58,26.13
10:03:32,26.16
10:09:06,26.18
10:14:41,26.21
10:20:15,26.23
10:25:49,26.23
10:31:23,26.23
10:36:57,26.20
10:42:31,26.26
10:48:05,26.25
10:53:39,26.23
10:59:12,26.24
11:04:47,26.26
11:10:20,26.34
11:15:54,26.41
11:21:28,26.48
11:27:03,26.52
11:32:37,26.52
11:38:11,26.51
11:43:45,26.66
11:49:19,26.73
11:54:53,26.74
12:00:27,26.70
12:06:02,26.71
12:11:36,26.85
12:17:11,26.86
12:22:44,26.89
12:28:18,26.89
12:33:52,26.95
12:39:26,27.01
12:45:01,27.00
12:50:40,26.95
12:56:15,26.91
13:01:52,27.02
13:07:28,27.05
13:13:14,27.07
13:18:50,27.13
13:24:24,27.18
13:29:58,27.16
13:35:32,27.16
13:41:06,27.19
13:46:40,27.24
13:52:14,27.25
13:57:48,27.26
14:03:22,27.38
14:08:56,27.48
14:14:31,27.54
14:20:04,27.64
14:25:38,27.68
14:31:12,27.75
14:36:46,27.66
14:42:20,27.65
14:47:54,27.44
14:53:28,27.50
14:59:02,27.56
15:04:36,27.59
15:10:10,27.56
15:15:45,27.55
15:21:18,27.49
15:26:52,27.48
15:32:26,27.49
15:38:00,27.39
15:43:34,27.46
15:49:08,27.54
15:54:41,27.59
16:00:16,27.51
16:05:49,27.45
16:11:23,27.48
16:16:57,27.51
16:22:31,27.52
16:28:05,27.57
16:33:39,27.52
16:39:13,27.59
16:44:47,27.61
16:50:21,27.51
16:55:55,27.32
17:01:29,27.25
17:07:03,27.16
17:12:37,27.20
17:18:12,27.23
17:23:45,27.10
17:29:19,26.88
17:34:54,26.65
17:40:28,26.71
17:46:02,26.80
17:51:36,26.75
17:57:10,26.77
18:02:44,26.63
18:08:18,26.43
18:13:52,26.36
18:19:26,26.23
18:25:00,26.24
18:30:34,26.51
18:36:09,26.61
18:41:42,26.70
18:47:16,26.80
18:52:50,26.85
18:58:25,26.91
19:03:59,27.04
19:09:33,27.09
19:15:07,27.11
19:20:40,27.14
19:26:15,27.19
19:31:49,27.16
19:37:22,27.07
19:42:57,27.26
19:48:31,27.25
19:54:05,27.24
19:59:39,27.25
20:05:14,27.27
20:10:47,27.19
20:16:22,27.18
20:21:55,27.19
20:27:29,27.20
20:33:04,27.25
20:38:38,27.29
20:44:13,27.32
20:49:46,27.26
20:55:21,27.19
21:00:54,27.14
21:06:29,27.23
21:12:04,27.25
21:17:38,27.25
21:23:12,27.27
21:28:47,27.36
21:34:21,27.38
21:39:55,27.46
21:45:29,27.45
21:51:04,27.32
21:56:38,27.40
22:02:12,27.48
22:07:45,27.54
22:13:19,27.54
22:18:53,27.56
22:24:27,27.56
22:30:01,27.57
22:35:35,27.52
22:41:11,27.39
22:46:45,27.50
22:52:19,27.36
22:57:52,27.25
23:03:26,27.41
23:09:00,27.49
23:14:34,27.48
23:20:07,27.46
23:25:41,27.49
23:31:15,27.52
23:36:49,27.40
23:42:23,27.38
23:47:57,27.45
23:53:30,27.46
23:59:05,27.45