00:00:42,16.82
00:06:16,16.80
00:11:49,16.80
00:17:23,16.76
00:22:57,16.73
00:28:30,16.66
00:34:04,16.69
00:39:37,16.69
00:45:11,16.69
00:50:45,16.65
00:56:19,16.64
01:01:52,16.70
01:07:26,16.74
01:13:00,16.76
01:18:34,16.76
01:24:08,16.75
01:29:42,16.80
01:35:16,16.79
01:40:50,16.77
01:46:23,16.75
01:51:57,16.75
01:57:31,16.75
02:03:05,16.70
02:08:39,16.69
02:14:13,16.69
02:19:46,16.69
02:25:20,16.69
02:30:54,16.73
02:36:27,16.74
02:42:01,16.70
02:47:35,16.69
02:53:08,16.65
02:58:42,16.63
03:04:15,16.63
03:09:49,16.63
03:15:23,16.61
03:20:57,16.63
03:26:31,16.59
03:32:05,16.56
03:37:38,16.56
03:43:12,16.56
03:48:50,16.57
03:54:26,16.59
04:00:05,16.56
04:05:40,16.56
04:12:49,16.56
04:18:26,16.57
04:24:04,16.56
04:29:38,16.51
04:35:12,16.49
04:40:45,16.45
04:46:19,16.43
04:51:52,16.40
04:57:27,16.40
05:03:00,16.44
05:08:34,16.48
05:14:08,16.46
05:19:42,16.48
05:25:16,16.48
05:30:50,16.48
05:36:23,16.45
05:41:57,16.48
05:47:31,16.60
05:53:06,16.60
05:58:40,16.65
06:04:14,16.54
06:09:48,16.32
06:15:22,16.49
06:20:56,16.71
06:26:30,16.50
06:32:04,16.57
06:37:38,16.81
06:43:12,17.00
06:48:46,16.99
06:54:19,16.98
06:59:53,17.14
07:05:27,16.96
07:11:01,17.02
07:16:35,17.50
07:22:09,17.98
07:27:43,18.09
07:33:17,17.96
07:38:50,18.06
07:44:24,18.01
07:49:58,17.75
07:55:32,17.84
08:01:06,17.81
08:06:41,17.93
08:12:15,18.40
08:17:49,18.34
08:23:23,18.29
08:28:57,18.35
08:34:31,17.96
08:40:05,18.20
08:45:38,18.29
08:51:11,18.23
08:56:45,18.48
09:02:19,18.24
09:07:53,17.70
09:13:27,17.61
09:19:01,17.61
09:24:34,17.61
09:30:08,17.63
09:35:42,17.81
09:41:16,18.26
09:46:50,18.76
09:52:24,19.15
09:57:58,18.95
10:03:32,18.84
10:09:06,19.00
10:14:40,18.86
10:20:15,18.95
10:25:49,19.15
10:31:23,19.10
10:36:57,19.11
10:42:31,18.81
10:48:05,18.96
10:53:39,19.14
10:59:12,19.18
11:04:46,19.34
11:10:20,20.51
11:15:54,20.65
11:21:28,21.05
11:27:02,21.95
11:32:37,21.34
11:38:11,21.64
11:43:45,21.41
11:49:19,21.46
11:54:53,22.23
12:00:27,21.81
12:06:01,20.81
12:11:36,20.79
12:17:10,21.27
12:22:44,20.82
12:28:18,21.06
12:33:52,21.19
12:39:26,20.98
12:45:01,21.01
12:50:39,20.76
12:56:14,20.93
13:01:51,21.41
13:07:27,21.60
13:13:13,21.23
13:18:50,21.85
13:24:23,21.06
13:29:58,21.23
13:35:32,21.68
13:41:06,22.09
13:46:40,21.51
13:52:14,21.52
13:57:48,22.39
14:03:22,23.00
14:08:56,22.99
14:14:30,23.25
14:20:04,23.11
14:25:38,22.48
14:31:12,22.63
14:36:46,22.48
14:42:20,22.15
14:47:54,21.00
14:53:28,20.98
14:59:02,20.49
15:04:36,20.29
15:10:10,20.29
15:15:44,20.88
15:21:18,20.75
15:26:52,20.23
15:32:26,20.06
15:38:00,20.29
15:43:34,20.32
15:49:08,20.09
15:54:41,20.24
16:00:16,19.84
16:05:49,19.61
16:11:23,19.49
16:16:57,19.61
16:22:31,20.01
16:28:05,20.69
16:33:39,21.06
16:39:13,21.51
16:44:47,21.46
16:50:21,21.13
16:55:55,21.14
17:01:29,20.94
17:07:03,21.15
17:12:37,21.54
17:18:11,21.66
17:23:45,20.56
17:29:19,20.06
17:34:53,20.75
17:40:28,21.38
17:46:02,22.10
17:51:36,21.89
17:57:10,21.29
18:02:44,20.43
18:08:18,20.04
18:13:52,19.44
18:19:26,18.93
18:25:00,17.94
18:30:34,18.09
18:36:08,18.27
18:41:42,18.18
18:47:16,18.40
18:52:50,18.45
18:58:24,18.60
19:03:59,18.71
19:09:33,18.43
19:15:07,18.14
19:20:40,17.95
19:26:14,17.70
19:31:49,17.95
19:37:22,18.00
19:42:56,17.96
19:48:31,18.05
19:54:05,18.05
19:59:39,18.02
20:05:13,18.11
20:10:47,18.10
20:16:21,18.16
20:21:55,18.06
20:27:29,18.00
20:33:04,17.94
20:38:38,17.75
20:44:12,17.85
20:49:46,17.76
20:55:20,17.71
21:00:54,17.65
21:06:29,17.59
21:12:03,17.55
21:17:38,17.49
21:23:12,17.45
21:28:46,17.40
21:34:21,17.39
21:39:55,17.29
21:45:29,17.30
21:51:03,17.25
21:56:37,17.27
22:02:11,17.23
22:07:45,17.25
22:13:19,17.16
22:18:53,17.16
22:24:27,17.10
22:30:01,17.00
22:35:35,17.01
22:41:10,16.94
22:46:45,16.94
22:52:18,16.96
22:57:52,16.94
23:03:26,16.96
23:09:00,16.95
23:14:34,16.81
23:20:07,16.68
23:25:41,16.50
23:31:15,16.15
23:36:49,15.96
23:42:23,15.90
23:47:57,15.86
23:53:30,15.93
23:59:05,15.85