00:00:42,23.13
00:06:16,23.13
00:11:49,23.13
00:17:23,23.13
00:22:57,23.13
00:28:30,23.13
00:34:04,23.13
00:39:37,23.13
00:45:11,23.13
00:50:45,23.10
00:56:19,23.09
01:01:52,23.07
01:07:26,23.10
01:13:00,23.10
01:18:34,23.15
01:24:08,23.18
01:29:42,23.19
01:35:16,23.19
01:40:50,23.20
01:46:23,23.25
01:51:57,23.23
01:57:31,23.26
02:03:05,23.26
02:08:39,23.25
02:14:13,23.29
02:19:46,23.27
02:25:20,23.26
02:30:54,23.26
02:36:27,23.25
02:42:01,23.21
02:47:34,23.25
02:53:08,23.29
02:58:42,23.30
03:04:15,23.27
03:09:49,23.31
03:15:23,23.29
03:20:57,23.26
03:26:31,23.25
03:32:05,23.25
03:37:38,23.25
03:43:12,23.24
03:48:47,23.26
03:54:25,23.25
04:00:03,23.25
04:05:40,23.25
04:11:15,23.25
04:18:25,23.25
04:24:03,23.25
04:29:38,23.25
04:35:12,23.29
04:40:45,23.31
04:46:19,23.25
04:51:52,23.21
04:57:26,23.20
05:03:00,23.18
05:08:34,23.21
05:14:08,23.23
05:19:42,23.24
05:25:16,23.25
05:30:50,23.25
05:36:23,23.25
05:41:57,23.25
05:47:31,23.20
05:53:06,23.20
05:58:40,23.21
06:04:14,23.26
06:09:48,23.20
06:15:22,23.27
06:20:56,23.30
06:26:30,23.26
06:32:04,23.23
06:37:38,23.25
06:43:12,23.25
06:48:46,23.24
06:54:19,23.29
06:59:53,23.30
07:05:27,23.30
07:11:01,23.25
07:16:35,23.26
07:22:09,23.27
07:27:43,23.29
07:33:17,23.30
07:38:50,23.31
07:44:24,23.26
07:49:58,23.32
07:55:32,23.27
08:01:06,23.26
08:06:41,23.26
08:12:15,23.27
08:17:48,23.30
08:23:23,23.32
08:28:57,23.27
08:34:31,23.32
08:40:05,23.31
08:45:38,23.36
08:51:11,23.41
08:56:45,23.35
09:02:19,23.38
09:07:53,23.32
09:13:27,23.35
09:19:01,23.32
09:24:34,23.35
09:30:08,23.34
09:35:42,23.35
09:41:16,23.31
09:46:50,23.38
09:52:24,23.38
09:57:58,23.39
10:03:32,23.44
10:09:06,23.46
10:14:40,23.49
10:20:15,23.54
10:25:49,23.56
10:31:22,23.56
10:36:56,23.60
10:42:31,23.61
10:48:05,23.57
10:53:39,23.52
10:59:12,23.49
11:04:46,23.50
11:10:20,23.50
11:15:54,23.49
11:21:28,23.54
11:27:02,23.59
11:32:37,23.66
11:38:11,23.61
11:43:45,23.61
11:49:19,23.52
11:54:53,23.59
12:00:27,23.68
12:06:01,23.68
12:11:36,23.65
12:17:10,23.59
12:22:44,23.57
12:28:18,23.60
12:33:52,23.57
12:39:26,23.65
12:45:00,23.68
12:50:38,23.69
12:56:14,23.73
13:01:50,23.70
13:07:26,23.76
13:13:11,23.74
13:18:49,23.77
13:24:23,23.73
13:29:58,23.76
13:35:32,23.76
13:41:06,23.77
13:46:40,23.80
13:52:14,23.75
13:57:48,23.81
14:03:22,23.80
14:08:56,23.79
14:14:30,23.81
14:20:04,23.82
14:25:38,23.88
14:31:12,23.88
14:36:46,23.88
14:42:20,23.88
14:47:54,23.94
14:53:28,23.84
14:59:02,23.84
15:04:36,23.82
15:10:10,23.80
15:15:44,23.77
15:21:18,23.76
15:26:52,23.81
15:32:26,23.82
15:38:00,23.80
15:43:34,23.70
15:49:08,23.70
15:54:41,23.75
16:00:16,23.85
16:05:49,23.80
16:11:23,23.66
16:16:57,23.56
16:22:31,23.54
16:28:05,23.55
16:33:39,23.74
16:39:13,23.80
16:44:47,23.77
16:50:21,23.75
16:55:55,23.79
17:01:29,23.95
17:07:03,24.01
17:12:37,23.98
17:18:11,23.91
17:23:45,23.95
17:29:19,23.98
17:34:53,23.98
17:40:27,24.01
17:46:02,24.06
17:51:36,24.05
17:57:10,24.09
18:02:44,24.06
18:08:18,24.13
18:13:52,24.11
18:19:26,24.10
18:25:00,24.04
18:30:34,23.88
18:36:08,23.81
18:41:42,23.75
18:47:16,23.76
18:52:50,23.73
18:58:24,23.76
19:03:58,23.73
19:09:33,23.70
19:15:07,23.71
19:20:40,23.73
19:26:14,23.81
19:31:49,23.82
19:37:22,23.77
19:42:56,23.74
19:48:31,23.75
19:54:05,23.70
19:59:39,23.75
20:05:13,23.79
20:10:47,23.81
20:16:21,23.85
20:21:55,23.76
20:27:29,23.71
20:33:03,23.70
20:38:38,23.68
20:44:12,23.74
20:49:46,23.74
20:55:20,23.71
21:00:54,23.73
21:06:28,23.74
21:12:03,23.70
21:17:38,23.70
21:23:12,23.70
21:28:46,23.70
21:34:20,23.63
21:39:55,23.63
21:45:29,23.71
21:51:03,23.74
21:56:37,23.81
22:02:11,23.82
22:07:45,23.85
22:13:19,23.84
22:18:53,23.84
22:24:27,23.84
22:30:01,23.84
22:35:35,23.84
22:41:09,23.88
22:46:45,23.90
22:52:18,23.93
22:57:52,23.82
23:03:26,23.85
23:09:00,23.82
23:14:33,23.80
23:20:07,23.85
23:25:41,23.85
23:31:15,23.85
23:36:49,23.79
23:42:23,23.80
23:47:57,23.73
23:53:30,23.70
23:59:04,23.66