00:03:53,25.93
00:09:26,25.96
00:15:00,25.98
00:20:35,25.96
00:26:08,26.10
00:31:42,26.13
00:37:15,26.11
00:42:49,26.09
00:48:23,26.01
00:53:57,26.00
00:59:31,26.01
01:05:04,26.01
01:10:38,26.06
01:16:12,25.99
01:21:46,25.89
01:27:19,25.85
01:32:53,25.84
01:38:26,25.91
01:44:01,25.99
01:49:37,25.94
01:55:11,25.82
02:01:00,25.76
02:06:34,25.77
02:12:15,25.85
02:17:50,25.91
02:23:24,25.86
02:28:58,25.77
02:34:31,25.73
02:40:05,25.71
02:45:39,25.81
02:51:12,25.86
02:56:46,25.81
03:02:20,25.73
03:07:53,25.69
03:13:27,25.70
03:19:00,25.77
03:24:34,25.81
03:30:08,25.76
03:35:41,25.70
03:41:15,25.63
03:46:48,25.65
03:52:22,25.74
03:57:56,25.80
04:03:29,25.70
04:09:03,25.63
04:14:37,25.56
04:20:10,25.60
04:25:44,25.71
04:31:18,25.74
04:36:52,25.63
04:42:26,25.55
04:47:59,25.54
04:53:32,25.59
04:59:06,25.68
05:04:40,25.70
05:10:13,25.57
05:15:47,25.50
05:21:21,25.45
05:26:54,25.54
05:32:28,25.64
05:38:02,25.66
05:43:36,25.54
05:49:09,25.46
05:54:43,25.44
06:00:17,25.39
06:05:51,25.38
06:11:24,25.48
06:16:57,25.63
06:22:31,25.69
06:28:05,25.73
06:33:39,25.75
06:39:13,25.75
06:44:46,25.75
06:50:20,25.75
06:55:54,25.75
07:01:28,25.70
07:07:01,25.54
07:12:35,25.45
07:18:09,25.45
07:23:43,25.60
07:29:17,25.64
07:34:50,25.64
07:40:24,25.49
07:45:58,25.43
07:51:32,25.39
07:57:05,25.52
08:02:39,25.59
08:08:13,25.63
08:13:47,25.54
08:19:20,25.50
08:24:54,25.50
08:30:27,25.59
08:36:01,25.68
08:41:35,25.68
08:47:14,25.64
08:52:47,25.59
08:58:21,25.56
09:03:54,25.63
09:09:28,25.68
09:15:02,25.63
09:20:36,25.59
09:26:10,25.54
09:31:44,25.57
09:37:18,25.68
09:42:52,25.70
09:48:26,25.66
09:54:00,25.59
09:59:34,25.63
10:05:08,25.63
10:10:42,25.65
10:16:16,25.73
10:21:50,25.68
10:27:24,25.60
10:32:58,25.65
10:38:32,25.74
10:44:06,25.75
10:49:40,25.68
10:55:14,25.70
11:00:47,25.70
11:06:21,25.70
11:11:55,25.74
11:17:28,25.76
11:23:03,25.80
11:28:37,25.66
11:34:11,25.63
11:39:45,25.69
11:45:19,25.76
11:50:53,25.75
11:56:27,25.68
12:02:01,25.57
12:07:34,25.54
12:13:08,25.56
12:18:42,25.63
12:24:16,25.68
12:29:50,25.60
12:35:24,25.51
12:40:58,25.45
12:46:31,25.51
12:52:05,25.60
12:57:39,25.63
13:03:13,25.54
13:08:46,25.46
13:14:21,25.43
13:19:54,25.38
13:25:28,25.34
13:31:02,25.31
13:36:36,25.31
13:42:10,25.36
13:47:43,25.52
13:53:17,25.63
13:58:50,25.63
14:04:24,25.63
14:09:58,25.64
14:15:32,25.64
14:21:06,25.63
14:26:39,25.63
14:32:13,25.61
14:37:47,25.48
14:43:21,25.38
14:49:01,25.34
14:54:38,25.49
15:00:24,25.56
15:06:10,25.55
15:11:49,25.44
15:17:27,25.30
15:23:01,25.31
15:28:35,25.44
15:34:09,25.50
15:39:43,25.48
15:45:17,25.36
15:50:51,25.27
15:56:25,25.31
16:01:59,25.44
16:07:33,25.46
16:13:07,25.39
16:18:41,25.26
16:24:15,25.24
16:29:49,25.32
16:35:23,25.41
16:40:57,25.43
16:46:32,25.30
16:52:05,25.20
16:57:39,25.21
17:03:12,25.36
17:08:45,25.38
17:14:19,25.35
17:19:53,25.23
17:25:27,25.16
17:31:01,25.23
17:36:35,25.36
17:42:09,25.39
17:47:43,25.29
17:53:16,25.16
17:58:50,25.09
18:04:25,25.13
18:09:59,25.40
18:15:33,25.51
18:21:07,25.51
18:26:41,25.52
18:32:15,25.65
18:37:49,25.89
18:43:22,26.06
18:48:57,25.89
18:54:31,25.96
19:00:05,26.01
19:05:39,25.93
19:11:13,26.04
19:16:48,26.16
19:22:22,26.16
19:27:56,26.19
19:33:30,26.20
19:39:04,26.25
19:44:38,26.61
19:50:12,26.60
19:55:46,26.64
20:01:20,26.68
20:06:54,26.54
20:12:28,26.48
20:18:02,26.43
20:23:36,26.39
20:29:10,26.54
20:34:44,26.57
20:40:18,26.61
20:45:51,26.60
20:51:25,26.57
20:56:59,26.61
21:02:33,26.60
21:08:07,26.56
21:13:41,26.36
21:19:14,26.45
21:24:48,26.65
21:30:22,26.84
21:35:55,26.94
21:41:29,26.95
21:47:04,27.01
21:52:37,27.11
21:58:11,27.13
22:03:45,27.27
22:09:19,27.10
22:14:53,27.15
22:20:27,27.20
22:26:01,27.19
22:31:35,27.14
22:37:09,27.18
22:42:43,27.19
22:48:17,27.16
22:53:51,27.14
22:59:25,27.11
23:05:00,27.14
23:10:34,27.13
23:16:08,27.06
23:21:42,27.11
23:27:16,27.07
23:32:50,27.05
23:38:25,27.15
23:43:59,27.25
23:49:34,27.32
23:55:08,27.32