00:03:52,25.56
00:09:26,25.56
00:15:00,25.55
00:20:34,25.56
00:26:08,25.56
00:31:42,25.56
00:37:15,25.57
00:42:49,25.56
00:48:23,25.56
00:53:57,25.56
00:59:31,25.56
01:05:04,25.56
01:10:38,25.56
01:16:12,25.56
01:21:46,25.56
01:27:19,25.56
01:32:53,25.56
01:38:26,25.56
01:44:00,25.56
01:49:37,25.56
01:55:11,25.56
02:00:59,25.56
02:06:33,25.56
02:12:14,25.56
02:17:50,25.56
02:23:24,25.56
02:28:58,25.54
02:34:31,25.55
02:40:05,25.52
02:45:39,25.51
02:51:12,25.50
02:56:46,25.51
03:02:20,25.51
03:07:53,25.50
03:13:27,25.50
03:19:00,25.51
03:24:34,25.50
03:30:08,25.50
03:35:41,25.50
03:41:15,25.50
03:46:48,25.50
03:52:22,25.51
03:57:56,25.50
04:03:29,25.50
04:09:03,25.50
04:14:36,25.50
04:20:10,25.50
04:25:44,25.50
04:31:18,25.50
04:36:52,25.51
04:42:26,25.50
04:47:59,25.50
04:53:32,25.50
04:59:06,25.50
05:04:40,25.50
05:10:13,25.50
05:15:47,25.49
05:21:21,25.50
05:26:54,25.49
05:32:28,25.46
05:38:01,25.45
05:43:36,25.48
05:49:09,25.45
05:54:43,25.45
06:00:17,25.45
06:05:50,25.44
06:11:24,25.44
06:16:57,25.44
06:22:31,25.44
06:28:05,25.44
06:33:39,25.44
06:39:13,25.44
06:44:46,25.44
06:50:20,25.44
06:55:54,25.44
07:01:28,25.44
07:07:01,25.44
07:12:35,25.44
07:18:09,25.39
07:23:43,25.40
07:29:17,25.40
07:34:50,25.39
07:40:24,25.38
07:45:58,25.38
07:51:32,25.38
07:57:05,25.38
08:02:39,25.38
08:08:13,25.38
08:13:46,25.38
08:19:20,25.38
08:24:54,25.38
08:30:27,25.38
08:36:01,25.35
08:41:35,25.35
08:47:12,25.35
08:52:47,25.32
08:58:21,25.34
09:03:54,25.38
09:09:28,25.36
09:15:02,25.36
09:20:36,25.36
09:26:10,25.32
09:31:44,25.34
09:37:18,25.32
09:42:52,25.31
09:48:26,25.31
09:54:00,25.31
09:59:34,25.31
10:05:08,25.31
10:10:42,25.31
10:16:16,25.34
10:21:50,25.38
10:27:24,25.38
10:32:58,25.38
10:38:32,25.38
10:44:06,25.32
10:49:40,25.31
10:55:14,25.32
11:00:47,25.31
11:06:21,25.30
11:11:54,25.30
11:17:28,25.29
11:23:03,25.26
11:28:37,25.25
11:34:11,25.25
11:39:45,25.25
11:45:19,25.24
11:50:53,25.23
11:56:27,25.20
12:02:01,25.20
12:07:34,25.19
12:13:08,25.19
12:18:42,25.19
12:24:16,25.18
12:29:50,25.16
12:35:24,25.18
12:40:58,25.13
12:46:31,25.13
12:52:05,25.13
12:57:39,25.13
13:03:13,25.13
13:08:46,25.13
13:14:20,25.11
13:19:54,25.10
13:25:28,25.06
13:31:02,25.06
13:36:35,25.06
13:42:10,25.06
13:47:43,25.06
13:53:17,25.06
13:58:50,25.02
14:04:24,25.02
14:09:58,25.00
14:15:32,25.00
14:21:06,25.00
14:26:39,25.00
14:32:13,25.00
14:37:47,24.98
14:43:21,24.99
14:49:00,24.95
14:54:37,24.95
15:00:23,24.94
15:06:10,24.94
15:11:48,24.94
15:17:26,24.94
15:23:01,24.94
15:28:35,24.94
15:34:09,24.93
15:39:43,24.90
15:45:17,24.90
15:50:51,24.89
15:56:25,24.88
16:01:59,24.88
16:07:33,24.88
16:13:07,24.88
16:18:41,24.88
16:24:15,24.86
16:29:49,24.85
16:35:22,24.85
16:40:57,24.84
16:46:31,24.82
16:52:05,24.81
16:57:39,24.81
17:03:12,24.81
17:08:45,24.80
17:14:19,24.80
17:19:53,24.77
17:25:27,24.75
17:31:01,24.75
17:36:35,24.75
17:42:09,24.75
17:47:43,24.75
17:53:16,24.75
17:58:50,24.75
18:04:24,24.75
18:09:59,24.74
18:15:33,24.69
18:21:07,24.69
18:26:41,24.70
18:32:15,24.71
18:37:49,24.74
18:43:22,24.75
18:48:56,24.75
18:54:30,24.75
19:00:05,24.77
19:05:39,24.75
19:11:13,24.79
19:16:48,24.81
19:22:22,24.81
19:27:56,24.81
19:33:30,24.81
19:39:04,24.81
19:44:38,24.84
19:50:12,24.93
19:55:46,24.94
20:01:20,24.98
20:06:54,24.98
20:12:28,24.95
20:18:02,24.94
20:23:36,24.96
20:29:10,25.00
20:34:44,25.00
20:40:18,25.00
20:45:51,25.02
20:51:25,25.00
20:56:59,25.01
21:02:33,25.05
21:08:07,25.01
21:13:41,25.00
21:19:14,25.00
21:24:48,25.04
21:30:22,25.07
21:35:55,25.10
21:41:29,25.13
21:47:03,25.18
21:52:37,25.19
21:58:11,25.21
22:03:45,25.25
22:09:19,25.25
22:14:53,25.25
22:20:27,25.29
22:26:01,25.29
22:31:35,25.30
22:37:08,25.31
22:42:43,25.31
22:48:17,25.30
22:53:51,25.27
22:59:25,25.29
23:04:59,25.29
23:10:34,25.31
23:16:08,25.31
23:21:42,25.31
23:27:16,25.31
23:32:50,25.31
23:38:25,25.36
23:43:59,25.38
23:49:34,25.40
23:55:08,25.43