00:03:51,51.11
00:09:25,41.71
00:14:58,40.67
00:20:32,40.58
00:26:06,40.61
00:31:40,40.64
00:37:14,40.71
00:42:48,40.71
00:48:21,40.74
00:53:54,40.70
00:59:28,40.73
01:05:02,40.66
01:10:36,40.60
01:16:10,40.50
01:21:43,40.34
01:27:17,40.20
01:32:51,40.08
01:38:25,39.99
01:43:58,39.88
01:49:32,39.86
01:55:06,39.81
02:00:40,39.75
02:06:14,39.70
02:11:48,39.61
02:17:22,39.50
02:22:56,39.41
02:28:30,39.29
02:34:03,39.16
02:39:37,39.10
02:45:10,39.08
02:50:44,38.99
02:56:18,39.01
03:01:52,38.96
03:07:25,38.92
03:12:59,38.85
03:18:32,38.76
03:24:06,38.65
03:29:40,38.59
03:35:14,38.50
03:40:51,38.46
03:46:25,38.41
03:52:00,38.49
03:57:46,38.61
04:03:20,38.64
04:08:59,38.59
04:14:42,38.54
04:20:17,38.54
04:25:51,38.38
04:31:25,38.01
04:36:59,37.59
04:42:33,37.40
04:48:07,37.85
04:53:41,36.77
04:59:15,36.24
05:04:48,36.09
05:10:22,36.01
05:15:56,36.02
05:21:29,36.13
05:27:03,36.09
05:32:37,36.05
05:38:11,36.01
05:43:45,35.96
05:49:19,35.81
05:54:53,35.76
06:00:27,35.65
06:06:00,35.50
06:11:34,35.85
06:17:08,42.95
06:22:42,44.25
06:28:15,44.10
06:33:49,43.95
06:39:23,43.84
06:44:57,43.74
06:50:31,43.61
06:56:04,43.60
07:01:38,43.51
07:07:12,43.40
07:12:46,43.20
07:18:20,43.00
07:23:54,42.80
07:29:28,42.58
07:35:02,42.41
07:40:36,42.29
07:46:10,42.29
07:51:43,42.21
07:57:17,42.17
08:02:51,42.04
08:08:25,41.89
08:13:59,41.73
08:19:33,41.59
08:25:07,41.70
08:30:41,43.39
08:36:15,41.46
08:41:49,41.09
08:47:22,40.90
08:52:57,40.77
08:58:31,40.71
09:04:05,40.70
09:09:39,40.60
09:15:13,40.51
09:20:46,40.46
09:26:20,40.34
09:31:54,40.31
09:37:28,40.30
09:43:02,40.27
09:48:36,40.20
09:54:10,40.14
09:59:44,40.05
10:05:17,39.84
10:10:51,39.80
10:16:25,39.73
10:21:59,39.65
10:27:32,39.61
10:33:06,39.52
10:38:40,39.52
10:44:14,39.44
10:49:48,39.41
10:55:21,39.38
11:00:55,39.38
11:06:30,39.31
11:12:04,39.23
11:17:37,39.14
11:23:11,39.10
11:28:45,39.01
11:34:19,38.98
11:39:53,38.95
11:45:27,38.85
11:51:01,38.85
11:56:35,38.84
12:02:09,38.81
12:07:42,38.86
12:13:16,38.79
12:18:50,38.67
12:24:24,38.63
12:29:58,42.48
12:35:33,47.85
12:41:07,46.46
12:47:42,38.67
12:53:19,39.44
12:58:59,37.45
13:04:34,36.89
13:10:48,35.86
13:17:55,35.10
13:23:32,34.73
13:29:08,34.67
13:34:42,34.56
13:40:16,34.44
13:45:51,34.34
13:51:25,34.64
13:56:59,35.52
14:02:33,37.42
14:08:07,35.48
14:13:41,34.26
14:19:15,33.94
14:24:49,33.88
14:30:22,33.98
14:35:56,36.14
14:41:30,42.88
14:47:04,38.21
14:52:38,39.60
14:58:13,43.00
15:03:47,44.16
15:09:21,44.10
15:14:55,43.95
15:20:29,43.94
15:26:03,44.90
15:31:37,44.52
15:37:11,44.41
15:42:45,42.99
15:48:18,42.84
15:53:52,42.75
15:59:26,42.58
16:05:01,42.46
16:10:34,42.34
16:16:08,42.23
16:21:42,42.14
16:27:17,42.90
16:32:51,45.13
16:38:25,42.08
16:44:00,41.92
16:49:33,41.83
16:55:08,41.73
17:00:42,41.65
17:06:16,41.60
17:11:50,41.51
17:17:24,41.44
17:22:59,41.31
17:28:33,41.29
17:34:07,41.24
17:39:42,41.21
17:45:16,41.15
17:50:49,41.02
17:56:23,40.95
18:01:57,40.88
18:07:31,40.85
18:13:05,43.85
18:18:39,44.24
18:24:13,40.49
18:29:47,40.38
18:35:22,42.19
18:40:56,48.60
18:46:30,41.36
18:52:04,39.01
18:57:38,38.86
19:03:12,39.01
19:08:47,39.86
19:14:21,41.02
19:19:56,39.30
19:25:30,38.88
19:31:03,38.67
19:36:38,38.41
19:42:12,38.35
19:47:46,38.31
19:53:20,38.33
19:58:53,38.23
20:04:28,38.20
20:10:02,38.09
20:15:36,37.99
20:21:10,37.85
20:26:44,37.76
20:32:19,37.69
20:37:53,38.13
20:43:27,44.19
20:49:01,44.80
20:54:35,44.75
21:00:09,46.33
21:05:44,43.73
21:11:18,43.23
21:16:53,43.08
21:22:27,42.94
21:28:00,42.76
21:33:34,42.65
21:39:08,42.50
21:44:42,42.39
21:50:17,42.31
21:55:50,42.31
22:01:24,42.25
22:06:58,42.20
22:12:32,42.10
22:18:06,41.99
22:23:41,41.83
22:29:14,41.71
22:34:48,41.65
22:40:22,41.40
22:45:56,41.30
22:51:30,41.24
22:57:04,41.23
23:02:38,41.19
23:08:13,41.11
23:13:46,41.06
23:19:21,40.96
23:24:55,40.84
23:30:29,40.73
23:36:03,40.56
23:41:37,40.52
23:47:11,40.50
23:52:45,40.50
23:58:19,40.49