00:03:51,26.38
00:09:25,26.44
00:14:58,26.44
00:20:32,26.44
00:26:06,26.29
00:31:40,26.24
00:37:14,26.19
00:42:48,26.24
00:48:21,26.25
00:53:54,26.25
00:59:28,26.20
01:05:02,26.13
01:10:36,26.11
01:16:10,26.07
01:21:43,26.04
01:27:17,26.04
01:32:51,26.14
01:38:25,26.15
01:43:58,26.19
01:49:32,26.19
01:55:06,26.16
02:00:40,26.13
02:06:14,26.13
02:11:48,26.13
02:17:22,26.13
02:22:56,26.11
02:28:30,26.01
02:34:03,25.88
02:39:37,25.81
02:45:10,25.88
02:50:44,25.95
02:56:18,25.95
03:01:52,25.88
03:07:25,25.73
03:12:59,25.69
03:18:32,25.74
03:24:06,25.82
03:29:40,25.82
03:35:14,25.77
03:40:51,25.75
03:46:25,25.71
03:52:00,25.81
03:57:46,25.85
04:03:20,25.88
04:08:59,25.85
04:14:42,25.82
04:20:17,25.84
04:25:51,25.88
04:31:25,25.94
04:36:59,25.90
04:42:33,25.89
04:48:07,25.81
04:53:41,25.80
04:59:15,25.81
05:04:48,25.81
05:10:22,25.70
05:15:56,25.57
05:21:29,25.51
05:27:03,25.61
05:32:37,25.66
05:38:11,25.63
05:43:45,25.50
05:49:19,25.43
05:54:53,25.40
06:00:27,25.51
06:06:00,25.55
06:11:34,25.46
06:17:08,25.31
06:22:42,25.29
06:28:15,25.34
06:33:49,25.43
06:39:23,25.44
06:44:57,25.39
06:50:31,25.30
06:56:04,25.27
07:01:38,25.36
07:07:12,25.44
07:12:46,25.45
07:18:20,25.36
07:23:54,25.31
07:29:28,25.31
07:35:02,25.39
07:40:36,25.44
07:46:10,25.41
07:51:43,25.36
07:57:17,25.32
08:02:51,25.35
08:08:25,25.38
08:13:59,25.43
08:19:33,25.38
08:25:07,25.36
08:30:41,25.34
08:36:15,25.40
08:41:49,25.48
08:47:22,25.55
08:52:57,25.56
08:58:31,25.56
09:04:05,25.56
09:09:39,25.66
09:15:13,25.69
09:20:46,25.70
09:26:20,25.69
09:31:54,25.69
09:37:28,25.70
09:43:02,25.75
09:48:36,25.81
09:54:10,25.77
09:59:44,25.77
10:05:18,25.73
10:10:51,25.75
10:16:25,25.75
10:21:59,25.74
10:27:32,25.69
10:33:06,25.69
10:38:40,25.65
10:44:14,25.73
10:49:48,25.75
10:55:21,25.76
11:00:55,25.68
11:06:30,25.63
11:12:04,25.69
11:17:37,25.79
11:23:11,25.82
11:28:45,25.79
11:34:19,25.74
11:39:53,25.70
11:45:27,25.79
11:51:01,25.90
11:56:35,25.94
12:02:09,25.84
12:07:42,25.79
12:13:16,25.77
12:18:50,25.88
12:24:24,25.99
12:29:58,25.94
12:35:33,26.07
12:41:07,26.10
12:47:42,26.19
12:53:19,26.46
12:58:59,26.56
13:04:34,26.54
13:10:48,26.38
13:17:55,26.36
13:23:32,26.50
13:29:08,26.64
13:34:42,26.63
13:40:16,26.57
13:45:51,26.50
13:51:25,26.50
13:56:59,26.73
14:02:33,26.84
14:08:07,26.91
14:13:41,26.91
14:19:15,26.94
14:24:49,26.86
14:30:22,27.11
14:35:56,27.20
14:41:30,27.18
14:47:04,27.16
14:52:38,27.10
14:58:13,27.21
15:03:47,27.38
15:09:21,27.50
15:14:55,27.59
15:20:29,27.44
15:26:03,27.40
15:31:37,27.39
15:37:11,27.55
15:42:45,27.65
15:48:18,27.66
15:53:52,27.60
15:59:26,27.55
16:05:01,27.61
16:10:34,27.68
16:16:08,27.75
16:21:42,27.81
16:27:17,27.77
16:32:51,27.81
16:38:25,27.95
16:44:00,28.04
16:49:33,28.05
16:55:08,27.96
17:00:42,27.85
17:06:16,27.70
17:11:50,27.73
17:17:24,27.88
17:22:59,27.89
17:28:33,27.82
17:34:07,27.70
17:39:42,27.65
17:45:16,27.76
17:50:49,27.74
17:56:23,27.73
18:01:57,27.64
18:07:31,27.48
18:13:05,27.45
18:18:39,27.54
18:24:13,27.50
18:29:47,27.45
18:35:22,27.20
18:40:56,27.27
18:46:30,27.34
18:52:04,27.36
18:57:38,27.26
19:03:12,27.27
19:08:47,27.26
19:14:21,27.26
19:19:56,27.21
19:25:30,27.11
19:31:03,27.05
19:36:38,27.04
19:42:12,27.24
19:47:46,27.21
19:53:20,27.21
19:58:53,27.24
20:04:28,27.14
20:10:02,27.10
20:15:36,27.13
20:21:10,26.99
20:26:44,27.00
20:32:19,27.00
20:37:53,26.98
20:43:27,26.93
20:49:01,26.86
20:54:35,26.75
21:00:09,26.73
21:05:44,26.75
21:11:18,26.77
21:16:53,26.75
21:22:27,26.71
21:28:00,26.65
21:33:34,26.61
21:39:08,26.45
21:44:43,26.45
21:50:17,26.36
21:55:50,26.31
22:01:24,26.29
22:06:58,26.26
22:12:32,26.25
22:18:06,26.20
22:23:41,26.09
22:29:14,26.13
22:34:48,26.11
22:40:22,26.09
22:45:56,26.14
22:51:30,26.13
22:57:04,26.07
23:02:38,26.01
23:08:13,26.01
23:13:46,25.93
23:19:21,25.94
23:24:55,25.90
23:30:29,25.84
23:36:03,25.81
23:41:37,25.65
23:47:11,25.59
23:52:45,25.55
23:58:19,25.79