00:03:51,14.29
00:09:25,14.28
00:14:58,14.00
00:20:32,13.86
00:26:06,13.79
00:31:40,13.68
00:37:14,13.54
00:42:48,13.70
00:48:21,13.75
00:53:54,13.59
00:59:28,13.65
01:05:02,13.41
01:10:36,13.56
01:16:10,13.57
01:21:43,13.28
01:27:17,13.39
01:32:51,13.36
01:38:25,13.57
01:43:58,13.50
01:49:32,13.05
01:55:06,12.85
02:00:40,12.81
02:06:14,12.38
02:11:48,12.50
02:17:22,12.54
02:22:56,12.51
02:28:30,12.55
02:34:03,12.32
02:39:37,11.60
02:45:10,11.80
02:50:44,11.95
02:56:18,12.50
03:01:52,12.68
03:07:25,12.75
03:12:59,12.68
03:18:32,12.38
03:24:06,12.26
03:29:40,12.46
03:35:14,12.45
03:40:51,12.54
03:46:25,12.34
03:51:59,12.32
03:57:46,12.34
04:03:20,12.29
04:08:58,12.40
04:14:42,12.40
04:20:17,12.21
04:25:51,11.93
04:31:25,11.81
04:36:59,11.75
04:42:33,11.63
04:48:07,11.66
04:53:41,11.71
04:59:15,11.66
05:04:48,11.64
05:10:22,11.55
05:15:56,11.55
05:21:29,11.31
05:27:03,11.47
05:32:37,11.71
05:38:11,11.75
05:43:45,11.74
05:49:19,11.61
05:54:53,11.50
06:00:27,11.49
06:06:00,11.63
06:11:34,11.71
06:17:08,11.81
06:22:42,11.80
06:28:15,11.71
06:33:49,12.25
06:39:23,12.69
06:44:57,13.20
06:50:31,13.70
06:56:04,14.31
07:01:38,14.64
07:07:12,14.85
07:12:46,15.28
07:18:20,15.57
07:23:54,15.80
07:29:28,16.04
07:35:02,16.34
07:40:36,16.74
07:46:09,17.01
07:51:43,17.18
07:57:17,17.38
08:02:51,17.57
08:08:25,17.63
08:13:59,17.54
08:19:33,17.50
08:25:07,17.93
08:30:41,18.24
08:36:15,18.74
08:41:49,18.89
08:47:22,19.07
08:52:57,19.35
08:58:31,19.52
09:04:05,19.44
09:09:39,19.49
09:15:13,19.77
09:20:46,19.66
09:26:20,19.88
09:31:54,20.23
09:37:28,19.86
09:43:02,19.82
09:48:35,20.39
09:54:09,20.93
09:59:44,21.25
10:05:17,21.04
10:10:51,21.38
10:16:25,21.11
10:21:59,20.89
10:27:32,21.43
10:33:06,21.74
10:38:40,22.29
10:44:14,22.50
10:49:48,22.65
10:55:21,23.14
11:00:55,23.29
11:06:30,23.63
11:12:04,23.38
11:17:37,22.88
11:23:11,23.07
11:28:45,22.93
11:34:19,23.10
11:39:53,23.46
11:45:27,23.55
11:51:01,23.57
11:56:35,23.29
12:02:09,23.70
12:07:42,23.90
12:13:16,23.93
12:18:50,23.93
12:24:24,24.38
12:29:58,24.51
12:35:33,24.51
12:41:07,24.50
12:47:41,24.30
12:53:18,24.61
12:58:58,24.60
13:04:33,24.34
13:10:47,24.60
13:17:54,24.55
13:23:32,25.20
13:29:08,25.32
13:34:42,25.31
13:40:16,25.05
13:45:51,24.95
13:51:25,24.88
13:56:59,24.99
14:02:33,25.41
14:08:07,25.51
14:13:41,25.54
14:19:15,25.50
14:24:49,25.48
14:30:22,25.30
14:35:56,25.63
14:41:30,25.23
14:47:04,25.59
14:52:38,25.86
14:58:13,25.25
15:03:47,25.91
15:09:21,25.65
15:14:55,26.18
15:20:29,25.95
15:26:03,26.45
15:31:37,26.81
15:37:11,26.59
15:42:45,26.39
15:48:18,26.29
15:53:52,27.06
15:59:26,26.46
16:05:00,25.36
16:10:34,25.44
16:16:08,27.98
16:21:42,31.85
16:27:17,28.50
16:32:51,27.39
16:38:25,27.55
16:44:00,26.99
16:49:33,26.69
16:55:07,26.04
17:00:42,25.99
17:06:16,25.39
17:11:50,25.29
17:17:24,25.01
17:22:58,25.16
17:28:33,24.73
17:34:07,24.46
17:39:42,24.45
17:45:15,24.16
17:50:49,23.70
17:56:23,23.84
18:01:57,23.55
18:07:31,23.16
18:13:05,22.66
18:18:39,22.43
18:24:13,22.38
18:29:47,22.26
18:35:22,22.11
18:40:56,22.09
18:46:30,21.89
18:52:03,21.75
18:57:38,21.56
19:03:12,21.71
19:08:46,21.84
19:14:21,21.96
19:19:56,21.69
19:25:29,21.73
19:31:03,21.51
19:36:37,20.86
19:42:12,20.49
19:47:46,20.56
19:53:20,20.54
19:58:53,20.52
20:04:27,20.60
20:10:02,20.51
20:15:35,20.31
20:21:10,19.95
20:26:44,19.77
20:32:19,19.77
20:37:53,19.57
20:43:27,19.36
20:49:01,18.84
20:54:35,18.50
21:00:09,18.19
21:05:43,18.36
21:11:18,18.29
21:16:52,17.89
21:22:26,17.64
21:28:00,17.39
21:33:34,17.11
21:39:08,17.26
21:44:42,16.65
21:50:17,16.40
21:55:50,16.41
22:01:24,16.46
22:06:58,16.18
22:12:32,16.14
22:18:06,16.89
22:23:40,17.14
22:29:14,17.06
22:34:48,16.85
22:40:22,16.86
22:45:56,16.57
22:51:30,16.32
22:57:03,15.82
23:02:38,15.94
23:08:13,16.15
23:13:46,16.24
23:19:21,15.85
23:24:55,16.11
23:30:29,16.24
23:36:03,16.25
23:41:37,16.19
23:47:11,16.10
23:52:45,16.10
23:58:19,16.04