00:00:54,24.69
00:06:28,24.61
00:12:02,24.64
00:17:36,24.80
00:23:09,24.77
00:28:43,24.68
00:34:17,24.52
00:39:50,24.50
00:45:24,24.46
00:50:58,24.50
00:56:31,24.50
01:02:05,24.48
01:07:39,24.44
01:13:12,24.40
01:18:46,24.38
01:24:22,24.40
01:29:58,24.40
01:35:35,24.40
01:41:11,24.38
01:46:55,24.32
01:52:34,24.31
01:58:09,24.34
02:03:43,24.32
02:09:17,24.31
02:14:50,24.31
02:20:24,24.26
02:25:58,24.25
02:31:31,24.25
02:37:05,24.26
02:42:38,24.25
02:48:12,24.24
02:53:45,24.21
02:59:19,24.19
03:04:53,24.19
03:10:26,24.20
03:16:00,24.21
03:21:34,24.19
03:27:08,24.16
03:32:42,24.13
03:38:15,24.13
03:43:49,24.15
03:49:23,24.15
03:54:57,24.13
04:00:31,24.11
04:06:05,24.06
04:11:39,24.06
04:17:12,24.11
04:22:46,24.13
04:28:19,24.09
04:33:53,24.05
04:39:26,24.00
04:45:00,24.00
04:50:33,24.04
04:56:07,24.05
05:01:41,24.01
05:07:15,24.00
05:12:49,23.98
05:18:23,23.95
05:23:56,24.00
05:29:30,24.00
05:35:04,23.98
05:40:38,23.94
05:46:11,23.94
05:51:45,23.94
05:57:19,23.94
06:02:53,23.96
06:08:27,23.94
06:14:01,23.94
06:19:35,23.93
06:25:09,23.91
06:30:43,23.94
06:36:17,23.94
06:41:51,23.94
06:47:25,23.90
06:52:59,23.88
06:58:33,23.90
07:04:07,23.96
07:09:41,24.01
07:15:14,23.91
07:20:48,23.88
07:26:22,23.88
07:31:56,23.90
07:37:30,24.05
07:43:04,24.11
07:48:37,23.98
07:54:11,23.93
07:59:45,23.89
08:05:19,23.89
08:10:53,24.02
08:16:27,24.10
08:22:01,24.01
08:27:35,23.95
08:33:09,23.96
08:38:43,24.04
08:44:17,24.10
08:49:51,24.19
08:55:24,24.16
09:00:58,24.13
09:06:33,24.14
09:12:07,24.11
09:17:42,24.23
09:23:17,24.31
09:28:51,24.35
09:34:26,24.25
09:40:01,24.31
09:45:35,24.34
09:51:08,24.35
09:56:42,24.31
10:02:16,24.32
10:07:51,24.39
10:13:25,24.56
10:18:58,24.59
10:24:32,24.75
10:30:07,24.85
10:35:41,24.86
10:41:15,24.82
10:46:49,24.88
10:52:23,25.01
10:57:57,24.98
11:03:32,25.11
11:09:06,25.11
11:14:40,25.19
11:20:14,25.27
11:25:48,25.27
11:31:22,25.24
11:36:56,25.26
11:42:30,25.26
11:48:03,25.41
11:53:38,25.41
11:59:12,25.39
12:04:45,25.51
12:10:19,25.43
12:15:52,25.34
12:21:26,25.35
12:26:59,25.46
12:32:33,25.59
12:38:07,25.64
12:43:41,25.74
12:49:15,25.71
12:54:49,25.71
13:00:23,25.71
13:05:57,25.57
13:11:31,25.70
13:17:05,25.81
13:22:39,25.84
13:28:13,25.82
13:33:48,25.79
13:39:22,25.77
13:44:56,25.81
13:50:30,25.94
13:56:04,26.04
14:01:38,26.05
14:07:12,25.96
14:12:46,25.94
14:18:20,25.94
14:23:54,26.09
14:29:28,26.18
14:35:02,26.19
14:40:36,26.14
14:46:10,26.13
14:51:44,26.13
14:57:17,26.19
15:02:51,26.26
15:08:25,26.32
15:13:58,26.34
15:19:32,26.25
15:25:07,26.26
15:30:41,26.29
15:36:14,26.45
15:41:48,26.55
15:47:22,26.60
15:52:56,26.54
15:58:30,26.49
16:04:04,26.49
16:09:38,26.60
16:15:13,26.68
16:20:47,26.71
16:26:21,26.68
16:31:55,26.63
16:37:29,26.63
16:43:03,26.65
16:48:37,26.69
16:54:11,26.69
16:59:45,26.64
17:05:19,26.51
17:10:53,26.46
17:16:26,26.43
17:22:00,26.39
17:27:34,26.34
17:33:08,26.29
17:38:42,26.26
17:44:16,26.31
17:49:50,26.44
17:55:25,26.46
18:00:58,26.46
18:06:32,26.44
18:12:07,26.46
18:17:40,26.45
18:23:14,26.44
18:28:48,26.44
18:34:25,26.41
18:40:05,26.39
18:45:43,26.34
18:51:19,26.20
18:56:54,26.16
19:03:14,26.23
19:08:50,26.38
19:14:24,26.48
19:19:58,26.43
19:25:32,26.49
19:31:06,26.50
19:36:40,26.57
19:42:14,26.56
19:47:48,26.71
19:53:22,26.63
19:58:56,26.57
20:04:30,26.71
20:10:04,26.73
20:15:38,26.75
20:21:12,26.70
20:26:46,26.71
20:32:20,26.64
20:37:54,26.54
20:43:28,26.51
20:49:02,26.56
20:54:36,26.65
21:00:10,26.70
21:05:44,26.64
21:11:18,26.59
21:16:52,26.56
21:22:26,26.70
21:28:00,26.73
21:33:35,26.70
21:39:08,26.63
21:44:42,26.60
21:50:17,26.56
21:55:50,26.56
22:01:24,26.64
22:06:57,26.66
22:12:31,26.57
22:18:05,26.50
22:23:38,26.49
22:29:12,26.55
22:34:46,26.59
22:40:20,26.57
22:45:54,26.56
22:51:28,26.54
22:57:02,26.57
23:02:36,26.71
23:08:10,26.76
23:13:44,26.85
23:19:19,26.75
23:24:53,26.59
23:30:27,26.61
23:36:01,26.48
23:41:35,26.57
23:47:09,26.63
23:52:42,26.57
23:58:17,26.49