00:00:54,15.24
00:06:28,15.29
00:12:02,15.34
00:17:36,15.34
00:23:09,15.41
00:28:43,15.35
00:34:17,15.26
00:39:50,15.22
00:45:24,15.19
00:50:58,15.18
00:56:31,15.24
01:02:05,15.34
01:07:39,15.36
01:13:12,15.39
01:18:46,15.43
01:24:21,15.41
01:29:57,15.40
01:35:35,15.36
01:41:11,15.29
01:46:55,15.20
01:52:33,15.25
01:58:09,15.15
02:03:43,15.13
02:09:17,15.13
02:14:50,15.15
02:20:24,15.13
02:25:58,15.11
02:31:31,15.09
02:37:05,15.06
02:42:38,15.05
02:48:12,15.01
02:53:45,15.00
02:59:19,14.97
03:04:53,14.95
03:10:26,14.99
03:16:00,15.00
03:21:33,15.00
03:27:08,14.96
03:32:41,14.99
03:38:15,15.00
03:43:49,14.97
03:49:23,14.95
03:54:57,14.94
04:00:31,14.88
04:06:05,14.86
04:11:39,14.89
04:17:12,14.94
04:22:46,14.95
04:28:19,14.95
04:33:53,14.95
04:39:26,14.94
04:45:00,14.93
04:50:33,14.76
04:56:07,14.59
05:01:41,14.63
05:07:15,14.59
05:12:49,14.64
05:18:23,14.94
05:23:56,14.97
05:29:30,15.00
05:35:04,15.10
05:40:38,14.99
05:46:11,14.70
05:51:45,14.96
05:57:19,15.10
06:02:53,15.38
06:08:27,15.38
06:14:01,15.57
06:19:35,15.93
06:25:09,16.23
06:30:43,16.35
06:36:17,16.31
06:41:51,16.27
06:47:25,16.45
06:52:59,16.51
06:58:33,16.57
07:04:07,16.07
07:09:41,15.97
07:15:14,15.97
07:20:48,16.52
07:26:22,16.61
07:31:56,16.54
07:37:30,16.74
07:43:04,16.94
07:48:37,16.85
07:54:11,17.43
07:59:45,17.44
08:05:19,17.44
08:10:53,17.45
08:16:27,17.55
08:22:01,17.63
08:27:35,18.04
08:33:09,17.91
08:38:43,18.07
08:44:17,18.18
08:49:51,18.15
08:55:24,18.35
09:00:58,18.80
09:06:32,18.85
09:12:07,19.05
09:17:42,18.79
09:23:17,19.19
09:28:51,19.73
09:34:26,19.69
09:40:01,19.68
09:45:35,19.89
09:51:08,20.01
09:56:42,20.07
10:02:16,20.06
10:07:51,20.41
10:13:25,20.48
10:18:58,20.56
10:24:32,20.23
10:30:07,20.57
10:35:41,21.09
10:41:15,21.00
10:46:49,20.54
10:52:22,20.13
10:57:57,20.60
11:03:32,21.35
11:09:06,21.16
11:14:40,20.95
11:20:14,21.60
11:25:48,21.84
11:31:22,22.07
11:36:56,22.16
11:42:30,22.04
11:48:03,21.80
11:53:37,21.73
11:59:11,22.30
12:04:45,21.52
12:10:19,21.54
12:15:52,21.31
12:21:26,21.68
12:26:59,22.35
12:32:33,23.46
12:38:07,23.10
12:43:41,22.94
12:49:15,23.40
12:54:49,23.81
13:00:23,23.90
13:05:57,23.49
13:11:31,22.55
13:17:05,23.44
13:22:39,24.38
13:28:13,24.29
13:33:47,24.44
13:39:22,23.73
13:44:56,23.66
13:50:30,23.79
13:56:04,24.20
14:01:38,23.99
14:07:12,23.85
14:12:45,23.91
14:18:20,24.01
14:23:54,24.02
14:29:28,24.09
14:35:02,24.29
14:40:36,23.98
14:46:10,24.14
14:51:44,24.55
14:57:17,24.11
15:02:51,24.98
15:08:25,24.38
15:13:58,24.70
15:19:32,24.88
15:25:06,24.89
15:30:40,25.04
15:36:14,25.26
15:41:48,25.54
15:47:22,26.01
15:52:56,25.99
15:58:30,26.21
16:04:04,26.14
16:09:38,27.51
16:15:12,29.75
16:20:47,30.13
16:26:21,27.48
16:31:55,26.25
16:37:29,26.80
16:43:03,25.73
16:48:37,25.38
16:54:11,25.19
16:59:45,25.44
17:05:18,25.13
17:10:52,25.36
17:16:26,26.23
17:22:00,24.85
17:27:34,24.39
17:33:08,24.07
17:38:42,24.06
17:44:16,23.91
17:49:50,23.76
17:55:24,23.85
18:00:58,23.57
18:06:32,23.60
18:12:06,23.32
18:17:40,23.35
18:23:14,23.39
18:28:48,23.11
18:34:24,23.00
18:40:03,23.07
18:45:42,23.15
18:51:18,22.70
18:56:54,22.69
19:03:13,23.19
19:08:49,23.23
19:14:23,22.98
19:19:57,22.76
19:25:32,22.65
19:31:06,22.68
19:36:40,22.30
19:42:14,21.89
19:47:48,22.07
19:53:22,22.18
19:58:56,21.63
20:04:30,21.15
20:10:04,20.93
20:15:38,20.20
20:21:12,20.09
20:26:46,19.76
20:32:20,19.60
20:37:54,19.09
20:43:28,18.79
20:49:02,18.84
20:54:35,18.94
21:00:10,18.74
21:05:44,18.24
21:11:18,17.75
21:16:52,17.64
21:22:26,17.21
21:28:00,17.32
21:33:34,17.36
21:39:08,17.02
21:44:42,16.50
21:50:16,16.29
21:55:50,16.10
22:01:24,16.06
22:06:57,15.80
22:12:31,15.46
22:18:05,15.35
22:23:38,15.11
22:29:12,15.01
22:34:46,14.96
22:40:20,15.06
22:45:54,15.05
22:51:28,15.15
22:57:02,15.14
23:02:36,15.06
23:08:10,15.00
23:13:44,14.76
23:19:19,14.55
23:24:53,14.59
23:30:27,14.63
23:36:01,14.45
23:41:35,14.49
23:47:09,14.44
23:52:42,14.60
23:58:17,14.39