00:00:54,23.60
00:06:28,23.65
00:12:02,23.68
00:17:36,23.64
00:23:09,23.68
00:28:43,23.64
00:34:17,23.66
00:39:50,23.66
00:45:24,23.66
00:50:58,23.68
00:56:31,23.69
01:02:05,23.69
01:07:39,23.69
01:13:12,23.69
01:18:46,23.69
01:24:22,23.69
01:29:58,23.69
01:35:35,23.69
01:41:11,23.69
01:46:55,23.70
01:52:34,23.69
01:58:09,23.69
02:03:43,23.69
02:09:17,23.69
02:14:50,23.69
02:20:24,23.69
02:25:58,23.69
02:31:31,23.69
02:37:05,23.69
02:42:38,23.69
02:48:12,23.69
02:53:45,23.69
02:59:19,23.69
03:04:53,23.69
03:10:26,23.69
03:16:00,23.69
03:21:33,23.69
03:27:08,23.70
03:32:42,23.69
03:38:15,23.69
03:43:49,23.73
03:49:23,23.71
03:54:57,23.74
04:00:31,23.73
04:06:05,23.73
04:11:39,23.73
04:17:12,23.73
04:22:46,23.75
04:28:19,23.73
04:33:53,23.71
04:39:26,23.70
04:45:00,23.70
04:50:33,23.69
04:56:07,23.71
05:01:41,23.70
05:07:15,23.69
05:12:49,23.70
05:18:23,23.71
05:23:56,23.70
05:29:30,23.69
05:35:04,23.69
05:40:38,23.69
05:46:11,23.70
05:51:45,23.73
05:57:19,23.75
06:02:53,23.75
06:08:27,23.75
06:14:01,23.77
06:19:35,23.76
06:25:09,23.77
06:30:43,23.80
06:36:17,23.76
06:41:51,23.79
06:47:25,23.79
06:52:59,23.80
06:58:33,23.80
07:04:07,23.76
07:09:41,23.75
07:15:14,23.75
07:20:48,23.75
07:26:22,23.75
07:31:56,23.75
07:37:30,23.75
07:43:04,23.75
07:48:37,23.75
07:54:11,23.79
07:59:45,23.75
08:05:19,23.77
08:10:53,23.76
08:16:27,23.76
08:22:01,23.80
08:27:35,23.84
08:33:09,23.81
08:38:43,23.81
08:44:17,23.80
08:49:51,23.81
08:55:24,23.80
09:00:58,23.81
09:06:33,23.91
09:12:07,23.94
09:17:42,23.94
09:23:17,23.94
09:28:51,23.94
09:34:26,23.94
09:40:01,23.94
09:45:35,23.94
09:51:08,23.94
09:56:42,23.96
10:02:16,23.98
10:07:51,24.00
10:13:25,24.00
10:18:58,24.00
10:24:32,24.09
10:30:07,24.18
10:35:41,24.25
10:41:15,24.32
10:46:49,24.36
10:52:22,24.43
10:57:57,24.46
11:03:32,24.50
11:09:06,24.52
11:14:40,24.56
11:20:14,24.60
11:25:48,24.54
11:31:22,24.49
11:36:56,24.44
11:42:30,24.44
11:48:03,24.44
11:53:38,24.39
11:59:11,24.44
12:04:45,24.44
12:10:19,24.44
12:15:52,24.39
12:21:26,24.43
12:26:59,24.44
12:32:33,24.44
12:38:07,24.46
12:43:41,24.50
12:49:15,24.50
12:54:49,24.50
13:00:23,24.51
13:05:57,24.54
13:11:31,24.50
13:17:05,24.54
13:22:39,24.56
13:28:13,24.55
13:33:47,24.51
13:39:22,24.52
13:44:56,24.50
13:50:30,24.51
13:56:04,24.51
14:01:38,24.55
14:07:12,24.52
14:12:45,24.54
14:18:20,24.52
14:23:54,24.54
14:29:28,24.55
14:35:02,24.56
14:40:36,24.60
14:46:10,24.63
14:51:44,24.59
14:57:17,24.63
15:02:51,24.64
15:08:25,24.69
15:13:58,24.71
15:19:32,24.69
15:25:06,24.71
15:30:40,24.75
15:36:14,24.77
15:41:48,24.80
15:47:22,24.81
15:52:56,24.81
15:58:30,24.84
16:04:04,24.88
16:09:38,24.88
16:15:13,24.90
16:20:47,24.94
16:26:21,24.96
16:31:55,24.94
16:37:29,24.99
16:43:03,24.99
16:48:37,25.00
16:54:11,25.00
16:59:45,25.00
17:05:18,25.00
17:10:52,24.94
17:16:26,24.94
17:22:00,24.94
17:27:34,24.94
17:33:08,24.94
17:38:42,24.91
17:44:16,24.89
17:49:50,24.93
17:55:24,24.94
18:00:58,24.94
18:06:32,24.94
18:12:06,24.94
18:17:40,24.94
18:23:14,24.94
18:28:48,24.94
18:34:24,24.94
18:40:04,24.94
18:45:42,24.94
18:51:19,24.93
18:56:54,24.88
19:03:13,24.88
19:08:50,24.91
19:14:23,24.93
19:19:57,24.94
19:25:32,24.96
19:31:06,24.96
19:36:40,25.00
19:42:14,25.00
19:47:48,25.00
19:53:22,25.00
19:58:56,25.04
20:04:30,25.06
20:10:04,25.06
20:15:38,25.06
20:21:12,25.07
20:26:46,25.09
20:32:20,25.09
20:37:54,25.06
20:43:28,25.06
20:49:02,25.06
20:54:36,25.07
21:00:10,25.11
21:05:44,25.11
21:11:18,25.11
21:16:52,25.10
21:22:26,25.13
21:28:00,25.13
21:33:34,25.13
21:39:08,25.13
21:44:42,25.13
21:50:17,25.11
21:55:50,25.10
22:01:24,25.13
22:06:57,25.13
22:12:31,25.13
22:18:05,25.09
22:23:38,25.06
22:29:12,25.09
22:34:46,25.11
22:40:20,25.13
22:45:54,25.07
22:51:28,25.10
22:57:02,25.10
23:02:36,25.13
23:08:10,25.13
23:13:44,25.15
23:19:19,25.18
23:24:53,25.14
23:30:27,25.13
23:36:01,25.13
23:41:35,25.13
23:47:09,25.13
23:52:42,25.13
23:58:17,25.09