00:03:35,23.99
00:09:09,24.00
00:14:42,23.96
00:20:16,23.98
00:25:50,24.01
00:31:24,24.05
00:36:58,24.06
00:42:32,24.06
00:48:05,24.06
00:53:39,24.05
00:59:13,24.02
01:04:47,24.05
01:10:20,23.95
01:15:54,23.89
01:21:28,23.84
01:27:01,23.79
01:32:35,23.74
01:38:09,23.70
01:43:42,23.68
01:49:16,23.63
01:54:49,23.63
02:00:23,23.63
02:05:57,23.60
02:11:30,23.56
02:17:04,23.55
02:22:37,23.50
02:28:11,23.50
02:33:46,23.49
02:39:19,23.46
02:44:53,23.44
02:50:27,23.43
02:56:00,23.40
03:01:34,23.40
03:07:07,23.38
03:12:41,23.38
03:18:15,23.38
03:23:48,23.38
03:29:22,23.34
03:34:56,23.31
03:40:29,23.35
03:46:03,23.31
03:51:37,23.31
03:57:11,23.29
04:02:45,23.29
04:08:19,23.27
04:13:53,23.27
04:19:27,23.25
04:25:01,23.24
04:30:35,23.24
04:36:08,23.19
04:41:42,23.19
04:47:15,23.19
04:52:50,23.19
04:58:24,23.19
05:03:57,23.19
05:09:31,23.16
05:15:05,23.14
05:20:39,23.13
05:26:13,23.15
05:31:48,23.15
05:37:22,23.13
05:42:55,23.13
05:48:29,23.11
05:54:03,23.11
05:59:37,23.10
06:05:11,23.11
06:10:44,23.09
06:16:18,23.06
06:21:51,23.06
06:27:25,23.06
06:32:59,23.06
06:38:32,23.06
06:44:06,23.06
06:49:40,23.05
06:55:14,23.04
07:00:47,23.00
07:06:21,23.00
07:11:55,23.00
07:17:29,23.00
07:23:02,22.98
07:28:36,22.96
07:34:11,22.96
07:39:44,22.99
07:45:18,22.96
07:50:52,22.96
07:56:26,22.95
08:02:00,22.95
08:07:34,22.94
08:13:08,22.96
08:18:45,22.95
08:24:18,22.95
08:29:52,22.94
08:35:26,22.94
08:41:00,22.93
08:46:33,22.94
08:52:07,22.94
08:57:41,22.94
09:03:15,22.94
09:08:49,22.94
09:14:23,22.94
09:19:57,22.93
09:25:31,22.94
09:31:05,22.94
09:36:38,22.94
09:42:12,22.94
09:47:46,22.93
09:53:20,22.88
09:58:54,22.89
10:04:28,22.94
10:10:02,22.93
10:15:36,22.94
10:21:10,22.93
10:26:44,22.94
10:32:17,22.93
10:37:52,22.94
10:43:25,22.93
10:48:59,22.94
10:54:33,22.95
11:00:06,22.94
11:05:40,22.94
11:11:14,22.98
11:16:48,23.00
11:22:22,23.00
11:27:55,23.00
11:33:30,23.01
11:39:04,23.02
11:44:37,23.02
11:50:11,23.04
11:55:45,23.04
12:01:19,23.06
12:06:53,23.04
12:12:28,23.05
12:18:02,23.06
12:23:36,23.06
12:29:10,23.06
12:34:43,23.06
12:40:17,23.06
12:45:51,23.05
12:51:25,23.05
12:56:59,23.06
13:02:33,23.07
13:08:07,23.06
13:13:41,23.06
13:19:14,23.05
13:24:48,23.01
13:30:23,23.01
13:35:57,23.06
13:41:31,23.05
13:47:05,23.01
13:52:39,23.00
13:58:13,23.00
14:03:46,23.00
14:09:20,23.00
14:14:54,23.00
14:20:28,23.00
14:26:01,23.00
14:31:35,23.00
14:37:09,23.00
14:42:42,22.95
14:48:16,22.94
14:53:50,22.94
14:59:23,22.94
15:04:57,22.94
15:10:31,22.95
15:16:06,22.95
15:21:41,23.00
15:27:15,23.04
15:32:49,23.06
15:38:23,23.09
15:43:57,23.09
15:49:30,23.13
15:55:05,23.15
16:00:39,23.14
16:06:13,23.18
16:11:47,23.19
16:17:21,23.16
16:23:42,23.14
16:29:26,23.18
16:35:10,23.19
16:40:45,23.18
16:46:20,23.19
16:52:12,23.19
16:57:48,23.19
17:03:23,23.19
17:08:57,23.25
17:14:31,23.25
17:20:05,23.25
17:25:39,23.26
17:31:13,23.30
17:36:47,23.31
17:42:21,23.31
17:47:55,23.31
17:53:29,23.26
17:59:03,23.29
18:04:36,23.31
18:10:10,23.35
18:15:45,23.38
18:21:18,23.38
18:26:52,23.38
18:32:27,23.43
18:38:01,23.44
18:43:35,23.44
18:49:09,23.45
18:54:43,23.50
19:00:17,23.49
19:05:51,23.50
19:11:24,23.51
19:16:58,23.50
19:22:32,23.55
19:28:07,23.55
19:33:40,23.55
19:39:14,23.56
19:44:48,23.59
19:50:22,23.56
19:55:55,23.57
20:01:29,23.57
20:07:03,23.56
20:12:37,23.57
20:18:11,23.57
20:23:44,23.57
20:29:18,23.59
20:34:53,23.57
20:40:27,23.60
20:46:01,23.57
20:51:35,23.59
20:57:09,23.60
21:02:43,23.60
21:08:18,23.61
21:13:52,23.63
21:19:26,23.63
21:25:00,23.63
21:30:33,23.63
21:36:08,23.63
21:41:43,23.63
21:47:17,23.63
21:52:51,23.68
21:58:25,23.69
22:03:59,23.69
22:09:34,23.64
22:15:08,23.63
22:20:42,23.61
22:26:16,23.63
22:31:50,23.63
22:37:24,23.63
22:42:58,23.60
22:48:32,23.63
22:54:06,23.63
22:59:40,23.65
23:05:14,23.66
23:10:48,23.69
23:16:22,23.69
23:21:56,23.68
23:27:30,23.68
23:33:04,23.66
23:38:37,23.65
23:44:12,23.63
23:49:46,23.63
23:55:19,23.63