00:03:56,21.19
00:09:30,21.18
00:15:03,21.19
00:20:37,21.18
00:26:11,21.19
00:31:44,21.19
00:37:18,21.15
00:42:51,21.18
00:48:25,21.19
00:53:58,21.16
00:59:32,21.18
01:05:05,21.15
01:10:39,21.15
01:16:12,21.16
01:21:46,21.19
01:27:20,21.18
01:32:53,21.16
01:38:27,21.15
01:44:01,21.19
01:49:35,21.20
01:55:09,21.19
02:00:43,21.19
02:06:17,21.20
02:11:50,21.20
02:17:23,21.19
02:22:57,21.21
02:28:30,21.25
02:34:04,21.25
02:39:38,21.25
02:45:12,21.27
02:50:46,21.27
02:56:19,21.30
03:01:53,21.31
03:07:27,21.31
03:13:01,21.31
03:18:34,21.31
03:24:08,21.31
03:29:41,21.31
03:35:15,21.31
03:40:50,21.31
03:46:24,21.36
03:52:00,21.38
03:57:34,21.38
04:03:08,21.38
04:08:54,21.38
04:14:29,21.39
04:20:04,21.38
04:25:39,21.41
04:31:14,21.39
04:36:49,21.44
04:42:22,21.41
04:47:56,21.44
04:53:30,21.44
04:59:04,21.43
05:04:37,21.43
05:10:11,21.39
05:15:44,21.39
05:21:18,21.44
05:26:52,21.41
05:32:26,21.44
05:37:59,21.43
05:43:33,21.44
05:49:07,21.44
05:54:41,21.44
06:00:15,21.45
06:05:49,21.48
06:11:22,21.49
06:16:55,21.49
06:22:29,21.50
06:28:03,21.50
06:33:36,21.50
06:39:10,21.50
06:44:43,21.51
06:50:17,21.51
06:55:51,21.55
07:01:25,21.55
07:06:58,21.55
07:12:32,21.51
07:18:05,21.51
07:23:39,21.54
07:29:13,21.52
07:34:46,21.54
07:40:20,21.55
07:45:53,21.55
07:51:27,21.56
07:57:01,21.56
08:02:34,21.56
08:08:08,21.56
08:13:41,21.57
08:19:15,21.59
08:24:49,21.56
08:30:23,21.56
08:35:57,21.55
08:41:31,21.56
08:47:05,21.54
08:52:39,21.57
08:58:13,21.63
09:03:47,21.66
09:09:21,21.69
09:14:55,21.69
09:20:29,21.69
09:26:02,21.69
09:31:36,21.74
09:37:10,21.76
09:42:44,21.80
09:48:17,21.81
09:53:51,21.81
09:59:25,21.81
10:05:00,21.82
10:10:34,21.88
10:16:09,21.81
10:21:52,21.81
10:27:33,21.79
10:33:10,21.80
10:38:59,21.81
10:44:37,21.81
10:50:10,21.86
10:55:44,21.88
11:01:18,21.88
11:06:52,21.86
11:12:26,21.88
11:18:00,21.89
11:23:34,21.89
11:29:08,21.93
11:34:42,21.91
11:40:16,21.88
11:45:51,21.90
11:51:25,21.94
11:56:58,21.94
12:02:33,21.94
12:08:06,21.94
12:13:40,21.96
12:19:14,21.96
12:24:48,22.00
12:30:22,22.00
12:35:56,22.00
12:41:30,22.00
12:47:03,22.00
12:52:37,22.01
12:58:11,22.05
13:03:46,22.06
13:09:20,22.11
13:14:54,22.10
13:20:29,22.07
13:26:03,22.10
13:31:37,22.10
13:37:11,22.13
13:42:45,22.13
13:48:19,22.14
13:53:52,22.13
13:59:26,22.13
14:05:01,22.10
14:10:36,22.13
14:16:10,22.13
14:21:44,22.13
14:27:18,22.13
14:32:52,22.14
14:38:26,22.14
14:44:00,22.15
14:49:34,22.19
14:55:08,22.19
15:00:42,22.21
15:06:15,22.25
15:11:49,22.25
15:17:23,22.30
15:22:57,22.31
15:28:31,22.35
15:34:04,22.36
15:39:38,22.35
15:45:12,22.38
15:50:46,22.35
15:56:20,22.38
16:01:54,22.38
16:07:28,22.40
16:13:02,22.44
16:18:36,22.48
16:24:10,22.50
16:29:44,22.51
16:35:18,22.50
16:40:51,22.50
16:46:25,22.51
16:51:59,22.51
16:57:34,22.54
17:03:08,22.55
17:08:41,22.60
17:14:16,22.63
17:19:50,22.65
17:25:24,22.66
17:30:57,22.69
17:36:31,22.70
17:42:05,22.69
17:47:39,22.71
17:53:13,22.73
17:58:46,22.71
18:04:20,22.71
18:09:54,22.69
18:15:28,22.68
18:21:02,22.69
18:26:36,22.69
18:32:10,22.69
18:37:44,22.68
18:43:17,22.69
18:48:51,22.69
18:54:24,22.69
18:59:58,22.68
19:05:31,22.69
19:11:25,22.69
19:17:03,22.69
19:22:45,22.69
19:29:04,22.73
19:34:40,22.76
19:40:21,22.84
19:47:11,22.90
19:52:46,22.99
19:58:39,23.06
20:04:14,23.13
20:09:48,23.19
20:15:22,23.19
20:20:56,23.23
20:26:30,23.27
20:32:04,23.30
20:37:39,23.35
20:43:13,23.38
20:48:46,23.39
20:54:19,23.41
20:59:53,23.45
21:05:27,23.45
21:11:01,23.50
21:16:35,23.52
21:22:08,23.51
21:27:42,23.55
21:33:16,23.57
21:38:50,23.60
21:44:24,23.63
21:49:58,23.64
21:55:32,23.66
22:01:06,23.69
22:06:40,23.69
22:12:14,23.69
22:17:47,23.71
22:23:21,23.77
22:28:55,23.81
22:34:29,23.82
22:40:04,23.88
22:45:38,23.88
22:51:12,23.89
22:56:46,23.86
23:02:21,23.84
23:07:54,23.84
23:13:28,23.86
23:19:02,23.86
23:24:37,23.82
23:30:11,23.86
23:35:45,23.85
23:41:19,23.81
23:46:53,23.82
23:52:27,23.89
23:58:01,23.94