00:00:22,23.39
00:05:55,23.34
00:11:30,23.25
00:17:04,23.09
00:22:38,22.93
00:28:12,22.69
00:33:45,22.51
00:39:19,22.50
00:44:53,22.46
00:50:27,22.35
00:56:01,22.24
01:01:34,22.20
01:07:08,22.14
01:12:41,22.20
01:18:15,22.18
01:23:49,22.04
01:29:23,21.95
01:34:56,21.88
01:40:30,21.84
01:46:04,21.81
01:51:38,21.76
01:57:11,21.69
02:02:45,21.63
02:08:19,21.59
02:13:53,21.56
02:19:27,21.52
02:25:00,21.49
02:30:34,21.45
02:36:07,21.41
02:41:41,21.38
02:47:15,21.38
02:52:49,21.32
02:58:22,21.31
03:03:56,21.26
03:09:29,21.24
03:15:03,21.19
03:20:36,21.15
03:26:10,21.16
03:31:43,21.13
03:37:18,21.13
03:42:52,21.09
03:48:25,21.04
03:53:59,21.00
03:59:33,21.00
04:05:07,21.00
04:10:41,20.94
04:16:15,20.93
04:21:49,20.89
04:27:22,20.88
04:32:56,20.82
04:38:30,20.85
04:44:04,20.81
04:49:37,20.79
04:55:11,20.75
05:00:45,20.74
05:06:18,20.69
05:11:52,20.69
05:17:26,20.69
05:22:59,20.69
05:28:33,20.66
05:34:06,20.64
05:39:40,20.63
05:45:14,20.63
05:50:47,20.63
05:56:21,20.64
06:01:55,20.60
06:07:29,20.57
06:13:03,20.57
06:18:36,20.56
06:24:10,20.57
06:29:44,20.57
06:35:18,20.56
06:40:51,20.56
06:46:25,20.54
06:51:59,20.56
06:57:32,20.60
07:03:06,20.66
07:08:41,20.68
07:14:14,20.69
07:19:48,20.69
07:25:22,20.71
07:30:56,20.75
07:36:30,20.80
07:42:03,20.82
07:47:37,20.86
07:53:11,20.88
07:58:45,20.89
08:04:19,20.99
08:09:53,21.10
08:15:27,21.23
08:21:01,21.21
08:26:36,21.41
08:32:09,21.46
08:37:43,21.55
08:43:17,21.65
08:48:51,21.71
08:54:26,21.82
09:00:00,21.98
09:05:33,21.98
09:11:07,22.15
09:16:41,22.11
09:22:15,22.21
09:27:49,22.25
09:33:22,22.25
09:38:56,22.21
09:44:30,22.15
09:50:04,22.24
09:55:38,22.24
10:01:12,22.39
10:06:46,22.41
10:12:19,22.44
10:17:53,22.45
10:23:27,22.49
10:29:01,22.45
10:34:35,22.44
10:40:09,22.44
10:45:43,22.44
10:51:16,22.38
10:56:50,22.34
11:02:24,22.35
11:08:00,22.36
11:13:34,22.55
11:19:08,22.64
11:24:42,22.66
11:30:16,22.63
11:35:50,22.54
11:41:24,22.50
11:46:58,22.60
11:52:32,22.63
11:58:06,22.60
12:03:40,22.54
12:09:14,22.50
12:14:47,22.51
12:20:22,22.66
12:26:02,22.68
12:31:37,22.65
12:37:21,22.54
12:43:05,22.49
12:50:06,22.45
12:55:42,22.56
13:01:15,22.56
13:06:49,22.56
13:12:23,22.50
13:17:56,22.45
13:23:31,22.45
13:29:04,22.52
13:34:38,22.56
13:40:12,22.54
13:45:46,22.46
13:51:20,22.41
13:56:53,22.38
14:02:27,22.44
14:08:01,22.50
14:13:34,22.46
14:19:08,22.39
14:24:42,22.38
14:30:15,22.36
14:35:49,22.40
14:41:23,22.45
14:46:57,22.43
14:52:31,22.38
14:58:05,22.44
15:03:39,22.50
15:09:13,22.56
15:14:47,22.63
15:20:21,22.61
15:25:56,22.51
15:31:29,22.43
15:37:03,22.39
15:42:37,22.38
15:48:10,22.43
15:53:43,22.49
15:59:17,22.49
16:04:51,22.39
16:10:25,22.38
16:15:59,22.31
16:21:34,22.34
16:27:08,22.39
16:32:42,22.40
16:38:15,22.36
16:43:49,22.30
16:49:23,22.30
16:54:57,22.27
17:00:30,22.31
17:06:04,22.38
17:11:38,22.35
17:17:19,22.31
17:22:55,22.25
17:28:30,22.25
17:34:16,22.26
17:39:54,22.31
17:45:31,22.32
17:51:04,22.27
17:56:38,22.25
18:02:12,22.19
18:07:46,22.19
18:13:19,22.25
18:18:53,22.24
18:24:27,22.20
18:30:01,22.25
18:35:35,22.31
18:41:11,22.48
18:46:45,22.80
18:52:19,23.01
18:57:53,23.01
19:03:26,22.91
19:09:00,22.88
19:14:34,22.88
19:20:07,22.99
19:25:41,23.10
19:31:15,23.10
19:36:48,22.81
19:42:22,22.74
19:47:56,22.71
19:53:30,22.70
19:59:03,22.80
20:04:37,22.82
20:10:11,22.66
20:15:45,22.68
20:21:18,22.75
20:26:52,22.79
20:32:26,22.74
20:37:59,22.75
20:43:33,22.89
20:49:07,22.91
20:54:41,22.90
21:00:15,22.94
21:05:49,22.86
21:11:24,22.81
21:16:58,22.77
21:22:31,22.86
21:28:05,22.88
21:33:39,22.85
21:39:13,22.84
21:44:47,22.98
21:50:21,23.04
21:55:55,23.05
22:01:29,23.02
22:07:03,22.94
22:12:37,22.94
22:18:10,22.95
22:23:44,23.00
22:29:17,23.04
22:34:51,23.04
22:40:27,22.98
22:46:02,22.95
22:51:36,23.00
22:57:10,23.09
23:02:43,23.13
23:08:17,23.09
23:13:51,23.00
23:19:25,22.99
23:24:59,22.95
23:30:32,22.95
23:36:06,22.99
23:41:40,22.91
23:47:14,22.82
23:52:48,22.77
23:58:21,22.75