00:00:21,9.43
00:05:55,9.15
00:11:30,9.04
00:17:04,8.90
00:22:38,8.59
00:28:11,9.03
00:33:45,8.61
00:39:19,8.26
00:44:53,8.05
00:50:27,8.10
00:56:01,8.20
01:01:34,7.95
01:07:08,8.03
01:12:41,7.99
01:18:15,7.88
01:23:49,7.91
01:29:23,7.60
01:34:56,7.79
01:40:30,8.10
01:46:04,8.63
01:51:38,8.15
01:57:11,8.35
02:02:45,8.56
02:08:19,8.63
02:13:53,8.81
02:19:27,8.84
02:25:00,8.88
02:30:34,9.18
02:36:07,8.95
02:41:41,8.93
02:47:15,9.04
02:52:48,9.11
02:58:22,9.04
03:03:56,8.99
03:09:29,9.04
03:15:03,9.19
03:20:36,9.24
03:26:10,9.24
03:31:43,9.22
03:37:18,9.26
03:42:52,9.24
03:48:25,9.18
03:53:59,9.25
03:59:33,9.26
04:05:07,9.25
04:10:41,9.29
04:16:15,9.22
04:21:48,9.09
04:27:22,9.06
04:32:56,9.15
04:38:30,9.29
04:44:04,9.32
04:49:37,9.46
04:55:11,9.63
05:00:44,9.75
05:06:18,9.75
05:11:52,9.78
05:17:26,9.85
05:22:59,9.94
05:28:33,9.99
05:34:06,10.01
05:39:40,10.05
05:45:14,10.15
05:50:47,10.34
05:56:21,10.47
06:01:55,10.56
06:07:29,10.69
06:13:03,10.84
06:18:36,10.89
06:24:10,10.95
06:29:44,11.05
06:35:18,11.04
06:40:51,11.03
06:46:25,11.11
06:51:59,11.32
06:57:32,11.72
07:03:06,11.90
07:08:41,12.20
07:14:14,12.54
07:19:48,12.70
07:25:22,12.86
07:30:56,13.07
07:36:30,13.44
07:42:03,13.56
07:47:37,13.71
07:53:11,13.78
07:58:45,14.03
08:04:19,14.32
08:09:53,14.60
08:15:27,15.07
08:21:01,15.88
08:26:35,16.09
08:32:09,16.14
08:37:43,16.49
08:43:17,16.41
08:48:51,16.10
08:54:26,16.52
09:00:00,16.91
09:05:33,17.27
09:11:07,17.30
09:16:40,17.07
09:22:15,17.69
09:27:49,18.31
09:33:22,18.07
09:38:56,18.57
09:44:30,18.50
09:50:04,18.36
09:55:38,18.64
10:01:12,19.00
10:06:46,19.18
10:12:19,19.13
10:17:53,18.84
10:23:27,18.84
10:29:01,18.95
10:34:35,19.31
10:40:08,19.11
10:45:43,19.77
10:51:16,19.66
10:56:50,20.00
11:02:24,20.66
11:08:00,20.46
11:13:34,20.10
11:19:08,20.10
11:24:42,19.89
11:30:16,20.21
11:35:50,20.43
11:41:24,20.18
11:46:58,20.10
11:52:32,20.48
11:58:06,20.81
12:03:40,21.00
12:09:13,21.35
12:14:47,21.36
12:20:22,21.44
12:26:01,21.02
12:31:36,21.06
12:37:20,20.98
12:43:04,20.84
12:50:05,20.84
12:55:41,20.64
13:01:15,20.76
13:06:49,20.86
13:12:23,20.80
13:17:56,20.85
13:23:30,20.70
13:29:04,20.54
13:34:38,20.15
13:40:12,20.09
13:45:46,19.98
13:51:20,19.99
13:56:53,19.95
14:02:27,19.90
14:08:01,19.73
14:13:34,19.71
14:19:08,19.65
14:24:42,19.85
14:30:15,19.44
14:35:49,19.21
14:41:23,19.00
14:46:57,19.02
14:52:31,19.04
14:58:05,18.95
15:03:39,18.98
15:09:13,19.00
15:14:47,19.07
15:20:21,18.94
15:25:55,18.68
15:31:29,18.73
15:37:03,18.56
15:42:37,18.51
15:48:10,18.41
15:53:43,18.21
15:59:17,18.20
16:04:51,18.23
16:10:25,17.96
16:15:59,17.81
16:21:33,17.57
16:27:08,17.46
16:32:41,17.38
16:38:15,17.30
16:43:49,17.20
16:49:23,17.07
16:54:57,17.01
17:00:30,17.07
17:06:04,17.21
17:11:38,17.29
17:17:18,17.21
17:22:54,17.31
17:28:30,17.45
17:34:15,17.48
17:39:53,17.20
17:45:30,16.93
17:51:04,16.61
17:56:38,16.39
18:02:12,16.29
18:07:46,16.20
18:13:19,16.10
18:18:53,15.89
18:24:27,15.53
18:30:01,15.30
18:35:35,15.01
18:41:11,14.60
18:46:45,14.36
18:52:19,14.21
18:57:53,14.01
19:03:26,13.89
19:09:00,13.76
19:14:34,13.64
19:20:07,13.57
19:25:41,13.51
19:31:15,13.45
19:36:48,13.32
19:42:22,13.25
19:47:56,13.20
19:53:30,13.11
19:59:03,13.05
20:04:37,12.94
20:10:11,12.89
20:15:45,12.70
20:21:18,12.57
20:26:52,12.49
20:32:26,12.51
20:37:59,12.50
20:43:33,12.50
20:49:07,12.47
20:54:41,12.51
21:00:15,12.44
21:05:49,12.36
21:11:24,12.36
21:16:58,12.31
21:22:31,12.24
21:28:05,12.14
21:33:39,12.03
21:39:13,11.95
21:44:46,11.84
21:50:20,11.76
21:55:54,11.71
22:01:29,11.64
22:07:03,11.63
22:12:37,11.57
22:18:10,11.55
22:23:44,11.51
22:29:17,11.49
22:34:51,11.51
22:40:26,11.53
22:46:01,11.53
22:51:36,11.50
22:57:10,11.40
23:02:43,11.44
23:08:17,11.45
23:13:51,11.50
23:19:25,11.49
23:24:59,11.53
23:30:32,11.60
23:36:06,11.59
23:41:40,11.65
23:47:14,11.68
23:52:48,11.69
23:58:21,11.75