00:00:21,23.15
00:05:55,23.13
00:11:29,23.13
00:17:04,23.11
00:22:38,23.13
00:28:11,23.07
00:33:45,23.06
00:39:19,23.01
00:44:53,22.98
00:50:27,22.95
00:56:00,23.00
01:01:34,23.04
01:07:08,23.05
01:12:41,23.09
01:18:15,23.07
01:23:49,23.07
01:29:23,23.09
01:34:56,23.06
01:40:30,23.00
01:46:04,22.99
01:51:38,22.96
01:57:11,22.98
02:02:45,23.01
02:08:19,23.01
02:13:53,22.99
02:19:27,22.98
02:25:00,23.00
02:30:34,22.95
02:36:07,22.93
02:41:41,22.86
02:47:15,22.88
02:52:48,22.88
02:58:22,22.94
03:03:56,22.95
03:09:29,22.94
03:15:03,22.91
03:20:36,22.88
03:26:10,22.89
03:31:43,22.84
03:37:17,22.80
03:42:52,22.77
03:48:25,22.76
03:53:59,22.74
03:59:33,22.82
04:05:07,22.82
04:10:41,22.88
04:16:15,22.84
04:21:48,22.81
04:27:22,22.75
04:32:56,22.70
04:38:30,22.70
04:44:04,22.69
04:49:37,22.68
04:55:11,22.70
05:00:44,22.73
05:06:18,22.75
05:11:52,22.75
05:17:26,22.71
05:22:59,22.68
05:28:33,22.68
05:34:06,22.61
05:39:40,22.60
05:45:14,22.59
05:50:47,22.61
05:56:21,22.63
06:01:55,22.63
06:07:29,22.63
06:13:03,22.66
06:18:36,22.59
06:24:10,22.61
06:29:44,22.57
06:35:18,22.56
06:40:51,22.57
06:46:25,22.56
06:51:59,22.60
06:57:32,22.64
07:03:06,22.69
07:08:41,22.73
07:14:14,22.68
07:19:48,22.70
07:25:22,22.66
07:30:56,22.68
07:36:30,22.65
07:42:03,22.65
07:47:37,22.69
07:53:11,22.65
07:58:45,22.64
08:04:19,22.65
08:09:53,22.64
08:15:27,22.68
08:21:01,22.71
08:26:35,22.70
08:32:09,22.69
08:37:43,22.71
08:43:17,22.66
08:48:51,22.65
08:54:26,22.73
09:00:00,22.69
09:05:33,22.68
09:11:07,22.68
09:16:40,22.68
09:22:15,22.57
09:27:49,22.54
09:33:22,22.56
09:38:56,22.64
09:44:30,22.68
09:50:04,22.69
09:55:38,22.68
10:01:12,22.69
10:06:46,22.66
10:12:19,22.69
10:17:53,22.61
10:23:27,22.63
10:29:01,22.68
10:34:35,22.61
10:40:08,22.64
10:45:43,22.66
10:51:16,22.57
10:56:50,22.59
11:02:24,22.65
11:07:58,22.73
11:13:34,22.74
11:19:08,22.69
11:24:42,22.69
11:30:16,22.70
11:35:50,22.70
11:41:24,22.64
11:46:58,22.61
11:52:32,22.64
11:58:06,22.68
12:03:40,22.61
12:09:13,22.68
12:14:47,22.60
12:20:22,22.66
12:25:59,22.69
12:31:36,22.71
12:37:17,22.70
12:42:55,22.64
12:48:41,22.68
12:55:41,22.68
13:01:15,22.71
13:06:49,22.70
13:12:23,22.65
13:17:56,22.69
13:23:30,22.65
13:29:04,22.59
13:34:38,22.66
13:40:12,22.73
13:45:46,22.68
13:51:20,22.69
13:56:53,22.66
14:02:27,22.69
14:08:01,22.64
14:13:34,22.68
14:19:08,22.69
14:24:42,22.64
14:30:15,22.69
14:35:49,22.75
14:41:23,22.76
14:46:57,22.79
14:52:31,22.74
14:58:05,22.76
15:03:39,22.75
15:09:13,22.76
15:14:47,22.75
15:20:21,22.74
15:25:55,22.73
15:31:29,22.71
15:37:03,22.75
15:42:37,22.74
15:48:10,22.76
15:53:43,22.75
15:59:17,22.75
16:04:51,22.76
16:10:25,22.75
16:15:59,22.73
16:21:33,22.73
16:27:08,22.73
16:32:41,22.74
16:38:15,22.75
16:43:49,22.75
16:49:23,22.74
16:54:56,22.74
17:00:30,22.71
17:06:04,22.73
17:11:38,22.71
17:17:16,22.73
17:22:53,22.73
17:28:29,22.75
17:34:03,22.77
17:39:52,22.76
17:45:30,22.77
17:51:04,22.80
17:56:38,22.75
18:02:12,22.71
18:07:46,22.75
18:13:19,22.71
18:18:53,22.70
18:24:27,22.70
18:30:01,22.70
18:35:35,22.74
18:41:11,22.71
18:46:45,22.74
18:52:19,22.77
18:57:53,22.71
19:03:26,22.75
19:09:00,22.68
19:14:34,22.71
19:20:07,22.68
19:25:41,22.69
19:31:15,22.69
19:36:48,22.74
19:42:22,22.75
19:47:56,22.73
19:53:30,22.66
19:59:03,22.68
20:04:37,22.63
20:10:11,22.64
20:15:45,22.63
20:21:18,22.68
20:26:52,22.77
20:32:26,22.76
20:37:59,22.69
20:43:33,22.68
20:49:07,22.66
20:54:40,22.64
21:00:15,22.70
21:05:49,22.65
21:11:24,22.61
21:16:58,22.63
21:22:31,22.63
21:28:05,22.64
21:33:39,22.60
21:39:13,22.61
21:44:46,22.63
21:50:20,22.61
21:55:54,22.61
22:01:28,22.61
22:07:03,22.60
22:12:37,22.59
22:18:10,22.56
22:23:44,22.56
22:29:17,22.57
22:34:51,22.56
22:40:26,22.52
22:46:01,22.64
22:51:35,22.61
22:57:10,22.61
23:02:43,22.57
23:08:17,22.54
23:13:51,22.55
23:19:25,22.51
23:24:59,22.50
23:30:32,22.50
23:36:06,22.50
23:41:40,22.50
23:47:13,22.49
23:52:48,22.49
23:58:21,22.48