00:03:51,25.27
00:09:26,25.21
00:14:59,25.25
00:20:33,25.24
00:26:07,25.19
00:31:41,25.07
00:37:15,25.11
00:42:49,25.13
00:48:23,25.13
00:53:57,25.13
00:59:31,25.14
01:05:04,25.06
01:10:39,24.91
01:16:12,24.75
01:21:46,24.66
01:27:20,24.74
01:32:53,24.81
01:38:27,24.76
01:44:01,24.57
01:49:35,24.50
01:55:08,24.50
02:00:42,24.50
02:06:16,24.50
02:11:50,24.51
02:17:23,24.48
02:22:57,24.40
02:28:31,24.38
02:34:04,24.38
02:39:38,24.35
02:45:11,24.31
02:50:45,24.34
02:56:19,24.30
03:01:53,24.27
03:07:27,24.25
03:13:00,24.23
03:18:34,24.18
03:24:07,24.13
03:29:41,24.13
03:35:15,24.11
03:40:49,24.02
03:46:22,24.00
03:51:56,23.94
03:57:30,23.94
04:03:04,23.91
04:08:37,23.90
04:14:11,23.85
04:19:45,23.81
04:25:18,23.81
04:30:52,23.76
04:36:26,23.75
04:42:00,23.71
04:47:33,23.68
04:53:07,23.64
04:58:40,23.60
05:04:14,23.55
05:09:48,23.54
05:15:22,23.54
05:20:55,23.51
05:26:29,23.45
05:32:03,23.45
05:37:37,23.39
05:43:10,23.40
05:48:44,23.43
05:54:18,23.39
05:59:52,23.39
06:05:26,23.44
06:11:00,23.39
06:16:34,23.38
06:22:08,23.39
06:27:41,23.43
06:33:15,23.39
06:38:49,23.38
06:44:22,23.35
06:49:56,23.34
06:55:30,23.40
07:01:03,23.51
07:06:38,23.59
07:12:12,23.69
07:17:46,23.55
07:23:20,23.52
07:28:55,23.63
07:34:29,23.57
07:40:03,23.46
07:45:37,23.39
07:51:11,23.40
07:56:45,23.64
08:02:19,23.99
08:07:53,23.93
08:13:27,23.90
08:19:01,23.85
08:24:35,23.81
08:30:09,23.95
08:35:43,23.99
08:41:16,23.98
08:46:50,23.86
08:52:25,23.79
08:57:58,23.75
09:03:32,23.75
09:09:06,23.80
09:14:40,23.80
09:20:13,23.74
09:25:47,23.64
09:31:20,23.63
09:36:54,23.61
09:42:28,23.65
09:48:02,23.69
09:53:36,23.66
09:59:10,23.59
10:04:44,23.60
10:10:18,23.57
10:15:52,23.59
10:21:27,23.63
10:27:01,23.61
10:32:35,23.56
10:38:08,23.56
10:43:42,23.57
10:49:16,23.65
10:54:50,23.75
11:00:24,23.75
11:05:58,23.71
11:11:32,23.69
11:17:06,23.69
11:22:40,23.75
11:28:14,23.82
11:33:48,23.88
11:39:22,23.82
11:44:55,23.76
11:50:29,23.79
11:56:03,23.84
12:01:37,23.93
12:07:11,23.94
12:12:44,23.90
12:18:18,23.93
12:23:53,23.90
12:29:27,23.96
12:35:00,24.02
12:40:34,24.13
12:46:08,24.09
12:51:41,24.05
12:57:15,24.05
13:02:49,24.07
13:08:23,24.14
13:13:57,24.21
13:19:31,24.16
13:25:05,24.14
13:30:40,24.16
13:36:14,24.19
13:41:48,24.21
13:47:22,24.26
13:52:57,24.24
13:58:31,24.20
14:04:05,24.21
14:09:39,24.23
14:15:13,24.30
14:20:46,24.31
14:26:20,24.29
14:31:55,24.27
14:37:28,24.34
14:43:02,24.35
14:48:36,24.51
14:54:10,24.68
14:59:44,24.68
15:05:18,24.54
15:10:52,24.50
15:16:26,24.50
15:22:01,24.50
15:27:35,24.52
15:33:08,24.65
15:38:42,24.65
15:44:16,24.60
15:49:50,24.64
15:55:24,24.63
16:00:58,24.60
16:06:32,24.69
16:12:06,24.71
16:17:40,24.71
16:23:14,24.73
16:28:48,24.60
16:34:21,24.50
16:39:55,24.52
16:45:29,24.50
16:51:03,24.64
16:56:38,24.74
17:02:11,24.65
17:07:45,24.52
17:13:19,24.45
17:18:53,24.46
17:24:28,24.64
17:30:02,24.65
17:35:36,24.70
17:41:10,24.60
17:46:44,24.55
17:52:18,24.49
17:57:52,24.46
18:03:25,24.63
18:08:59,24.55
18:14:33,24.50
18:20:07,24.39
18:25:41,24.32
18:31:15,24.31
18:36:51,24.30
18:42:25,24.25
18:48:06,24.19
18:53:41,24.14
18:59:22,24.09
19:04:56,24.13
19:10:30,24.13
19:16:04,24.11
19:21:38,24.05
19:27:12,24.00
19:32:46,23.96
19:38:19,23.99
19:43:54,23.99
19:49:28,23.95
19:55:02,23.86
20:00:35,23.79
20:06:09,23.71
20:11:43,23.76
20:17:16,23.75
20:22:50,23.68
20:28:24,23.56
20:33:58,23.51
20:39:32,23.46
20:45:06,23.45
20:50:40,23.40
20:56:14,23.38
21:01:47,23.32
21:07:21,23.29
21:12:55,23.25
21:18:29,23.24
21:24:03,23.13
21:29:37,23.14
21:35:11,23.27
21:40:46,23.35
21:46:20,23.34
21:51:55,23.54
21:57:29,23.59
22:03:02,23.61
22:08:36,23.60
22:14:10,23.59
22:19:44,23.59
22:25:17,23.99
22:30:51,23.75
22:36:25,23.64
22:42:00,23.60
22:47:33,23.61
22:53:07,23.57
22:58:42,23.57
23:04:15,23.56
23:09:49,23.56
23:15:23,23.54
23:20:58,23.50
23:26:40,23.51
23:32:16,23.50
23:37:55,23.46
23:43:30,23.43
23:49:11,23.40
23:54:48,23.36