00:03:51,18.07
00:09:26,17.91
00:14:59,17.84
00:20:33,17.90
00:26:07,17.81
00:31:41,17.85
00:37:15,17.65
00:42:49,17.70
00:48:23,17.69
00:53:57,17.59
00:59:31,17.74
01:05:04,17.56
01:10:39,17.44
01:16:12,17.25
01:21:46,17.19
01:27:20,16.93
01:32:53,16.82
01:38:27,16.49
01:44:01,16.16
01:49:35,15.88
01:55:08,15.94
02:00:42,16.18
02:06:16,16.13
02:11:50,15.70
02:17:23,15.95
02:22:57,15.99
02:28:31,16.11
02:34:04,15.94
02:39:38,15.91
02:45:11,15.90
02:50:45,15.79
02:56:19,15.56
03:01:53,15.26
03:07:27,15.22
03:13:00,15.14
03:18:34,15.13
03:24:07,15.05
03:29:41,14.94
03:35:15,14.72
03:40:49,14.66
03:46:22,14.49
03:51:56,14.39
03:57:30,14.29
04:03:04,14.14
04:08:37,14.10
04:14:11,14.09
04:19:45,14.09
04:25:18,14.03
04:30:52,13.91
04:36:26,13.79
04:42:00,13.80
04:47:33,13.76
04:53:07,13.81
04:58:40,13.70
05:04:14,13.64
05:09:48,13.54
05:15:22,13.45
05:20:55,13.41
05:26:29,13.30
05:32:03,13.24
05:37:37,13.26
05:43:10,13.28
05:48:44,13.43
05:54:18,13.65
05:59:52,13.63
06:05:26,13.31
06:11:00,13.14
06:16:34,12.97
06:22:08,13.38
06:27:41,13.75
06:33:15,13.36
06:38:49,12.95
06:44:22,12.76
06:49:56,12.47
06:55:30,12.47
07:01:03,12.90
07:06:38,14.13
07:12:12,14.43
07:17:46,13.91
07:23:20,13.79
07:28:55,13.69
07:34:29,13.74
07:40:03,13.71
07:45:37,13.80
07:51:11,14.05
07:56:45,13.57
08:02:19,13.41
08:07:53,13.51
08:13:27,13.81
08:19:01,14.24
08:24:35,14.32
08:30:09,14.44
08:35:42,14.50
08:41:16,14.57
08:46:50,14.44
08:52:24,14.66
08:57:58,14.56
09:03:32,14.74
09:09:06,14.81
09:14:40,14.45
09:20:13,14.69
09:25:47,15.11
09:31:20,15.25
09:36:54,15.32
09:42:28,15.14
09:48:02,15.69
09:53:36,15.80
09:59:10,15.85
10:04:44,16.04
10:10:18,16.11
10:15:52,16.11
10:21:27,16.21
10:27:01,16.38
10:32:35,16.55
10:38:08,16.41
10:43:42,16.64
10:49:16,17.25
10:54:50,16.69
11:00:24,16.81
11:05:58,16.98
11:11:32,16.71
11:17:06,17.04
11:22:40,17.69
11:28:14,17.49
11:33:48,17.43
11:39:22,18.13
11:44:55,17.89
11:50:29,17.51
11:56:03,17.79
12:01:37,18.06
12:07:11,17.96
12:12:44,18.24
12:18:18,18.23
12:23:53,18.51
12:29:27,18.49
12:35:00,18.36
12:40:34,18.75
12:46:08,18.56
12:51:41,18.48
12:57:15,18.71
13:02:49,18.71
13:08:23,18.61
13:13:57,19.06
13:19:31,18.82
13:25:05,18.86
13:30:40,18.88
13:36:13,18.65
13:41:48,18.85
13:47:22,18.70
13:52:57,19.48
13:58:31,19.06
14:04:05,18.81
14:09:39,18.51
14:15:13,18.59
14:20:46,18.86
14:26:20,18.94
14:31:54,18.96
14:37:28,19.36
14:43:02,19.38
14:48:36,19.20
14:54:10,19.50
14:59:44,19.44
15:05:18,19.15
15:10:52,19.89
15:16:26,20.10
15:22:00,19.77
15:27:35,19.85
15:33:08,19.46
15:38:42,19.04
15:44:16,19.14
15:49:50,19.13
15:55:24,19.11
16:00:58,19.40
16:06:32,19.14
16:12:06,18.91
16:17:40,18.94
16:23:14,19.10
16:28:48,18.77
16:34:21,18.85
16:39:55,19.43
16:45:29,19.55
16:51:03,19.59
16:56:37,19.10
17:02:11,18.57
17:07:45,18.73
17:13:19,18.44
17:18:53,18.59
17:24:28,18.75
17:30:02,18.64
17:35:36,18.30
17:41:10,18.29
17:46:44,18.49
17:52:18,17.99
17:57:51,17.89
18:03:25,17.80
18:08:59,17.70
18:14:33,17.71
18:20:07,17.56
18:25:41,17.32
18:31:15,17.32
18:36:50,17.51
18:42:24,17.69
18:48:05,17.76
18:53:40,17.90
18:59:20,17.91
19:04:56,17.85
19:10:30,18.40
19:16:04,17.77
19:21:38,17.63
19:27:12,17.66
19:32:46,16.99
19:38:19,16.50
19:43:53,15.95
19:49:28,15.70
19:55:02,15.57
20:00:35,15.34
20:06:09,15.31
20:11:42,15.13
20:17:16,15.06
20:22:50,15.00
20:28:24,14.66
20:33:58,14.21
20:39:32,14.28
20:45:06,14.00
20:50:40,13.78
20:56:14,13.68
21:01:47,13.30
21:07:21,13.47
21:12:55,13.50
21:18:29,13.32
21:24:03,13.24
21:29:37,13.30
21:35:11,13.10
21:40:45,12.97
21:46:19,12.78
21:51:54,12.49
21:57:29,12.34
22:03:02,11.96
22:08:36,11.93
22:14:10,11.95
22:19:44,11.81
22:25:17,11.75
22:30:51,11.61
22:36:25,11.35
22:41:59,11.13
22:47:33,10.84
22:53:07,10.93
22:58:42,10.25
23:04:15,10.40
23:09:49,10.40
23:15:23,10.30
23:20:57,10.22
23:26:40,10.05
23:32:16,10.21
23:37:54,10.25
23:43:29,9.94
23:49:10,10.28
23:54:47,10.01