00:03:51,24.19
00:09:26,24.19
00:14:59,24.18
00:20:33,24.15
00:26:07,24.15
00:31:41,24.13
00:37:15,24.07
00:42:49,24.00
00:48:23,24.00
00:53:57,23.99
00:59:31,23.95
01:05:04,23.94
01:10:39,23.90
01:16:12,23.88
01:21:46,23.86
01:27:20,23.84
01:32:53,23.81
01:38:27,23.81
01:44:01,23.79
01:49:35,23.74
01:55:08,23.69
02:00:42,23.69
02:06:16,23.69
02:11:50,23.74
02:17:23,23.73
02:22:57,23.70
02:28:31,23.69
02:34:04,23.69
02:39:38,23.65
02:45:11,23.63
02:50:45,23.63
02:56:19,23.63
03:01:53,23.63
03:07:27,23.59
03:13:00,23.56
03:18:34,23.54
03:24:07,23.49
03:29:41,23.49
03:35:15,23.45
03:40:49,23.43
03:46:22,23.38
03:51:56,23.35
03:57:30,23.27
04:03:04,23.31
04:08:37,23.25
04:14:11,23.24
04:19:45,23.20
04:25:18,23.15
04:30:52,23.13
04:36:26,23.07
04:42:00,23.04
04:47:33,23.01
04:53:07,23.00
04:58:40,22.99
05:04:14,22.94
05:09:48,22.94
05:15:22,22.93
05:20:55,22.91
05:26:29,22.85
05:32:03,22.80
05:37:37,22.76
05:43:10,22.76
05:48:44,22.86
05:54:18,22.88
05:59:52,22.86
06:05:26,22.82
06:11:00,22.80
06:16:34,22.80
06:22:08,22.85
06:27:41,22.88
06:33:15,22.82
06:38:49,22.81
06:44:22,22.77
06:49:56,22.70
06:55:30,22.69
07:01:03,22.71
07:06:38,22.77
07:12:12,22.81
07:17:46,22.71
07:23:20,22.69
07:28:55,22.63
07:34:29,22.63
07:40:03,22.57
07:45:37,22.56
07:51:11,22.55
07:56:45,22.52
08:02:19,22.56
08:07:53,22.56
08:13:27,22.57
08:19:01,22.63
08:24:35,22.63
08:30:09,22.63
08:35:42,22.63
08:41:16,22.69
08:46:50,22.69
08:52:25,22.68
08:57:58,22.65
09:03:32,22.66
09:09:06,22.66
09:14:40,22.63
09:20:13,22.63
09:25:47,22.57
09:31:20,22.56
09:36:54,22.56
09:42:28,22.50
09:48:02,22.54
09:53:36,22.51
09:59:10,22.50
10:04:44,22.50
10:10:18,22.46
10:15:52,22.46
10:21:27,22.45
10:27:01,22.46
10:32:35,22.46
10:38:08,22.45
10:43:42,22.48
10:49:16,22.50
10:54:50,22.50
11:00:24,22.55
11:05:58,22.54
11:11:32,22.52
11:17:06,22.56
11:22:40,22.61
11:28:14,22.59
11:33:48,22.60
11:39:22,22.61
11:44:55,22.63
11:50:29,22.63
11:56:03,22.63
12:01:37,22.66
12:07:11,22.69
12:12:44,22.69
12:18:18,22.68
12:23:53,22.69
12:29:27,22.69
12:35:00,22.69
12:40:34,22.70
12:46:08,22.73
12:51:41,22.74
12:57:15,22.70
13:02:49,22.74
13:08:23,22.76
13:13:57,22.76
13:19:31,22.75
13:25:05,22.75
13:30:40,22.75
13:36:13,22.75
13:41:48,22.76
13:47:22,22.75
13:52:57,22.80
13:58:31,22.80
14:04:05,22.76
14:09:39,22.75
14:15:13,22.79
14:20:46,22.81
14:26:20,22.82
14:31:54,22.81
14:37:28,22.82
14:43:02,22.81
14:48:36,22.86
14:54:10,22.94
14:59:44,22.96
15:05:18,22.94
15:10:52,22.94
15:16:26,22.94
15:22:00,22.94
15:27:35,22.96
15:33:08,22.98
15:38:42,22.94
15:44:16,22.99
15:49:50,22.98
15:55:24,22.95
16:00:58,22.98
16:06:32,23.00
16:12:06,23.00
16:17:40,23.00
16:23:14,23.00
16:28:48,23.00
16:34:21,23.00
16:39:55,23.00
16:45:29,22.99
16:51:03,23.00
16:56:37,23.01
17:02:11,23.00
17:07:45,22.96
17:13:19,22.95
17:18:53,22.94
17:24:28,22.96
17:30:02,23.00
17:35:36,22.99
17:41:10,22.95
17:46:44,22.94
17:52:18,22.93
17:57:51,22.88
18:03:25,22.94
18:08:59,22.89
18:14:33,22.88
18:20:07,22.86
18:25:41,22.81
18:31:15,22.76
18:36:50,22.75
18:42:24,22.75
18:48:05,22.73
18:53:41,22.69
18:59:21,22.69
19:04:56,22.69
19:10:30,22.69
19:16:04,22.66
19:21:38,22.63
19:27:12,22.61
19:32:46,22.59
19:38:19,22.56
19:43:53,22.54
19:49:28,22.49
19:55:02,22.44
20:00:35,22.44
20:06:09,22.40
20:11:42,22.38
20:17:16,22.38
20:22:50,22.36
20:28:24,22.35
20:33:58,22.30
20:39:32,22.25
20:45:06,22.25
20:50:40,22.25
20:56:14,22.21
21:01:47,22.19
21:07:21,22.14
21:12:55,22.13
21:18:29,22.09
21:24:03,22.02
21:29:37,22.00
21:35:11,22.00
21:40:45,22.00
21:46:19,21.96
21:51:54,21.99
21:57:29,21.98
22:03:02,21.99
22:08:36,21.98
22:14:10,21.94
22:19:44,21.94
22:25:17,22.00
22:30:51,21.96
22:36:25,21.93
22:41:59,21.88
22:47:33,21.85
22:53:07,21.81
22:58:42,21.77
23:04:15,21.75
23:09:49,21.71
23:15:23,21.68
23:20:57,21.64
23:26:40,21.64
23:32:16,21.64
23:37:54,21.63
23:43:29,21.56
23:49:10,21.54
23:54:48,21.49