00:01:07,25.02
00:06:41,24.82
00:12:15,24.38
00:17:49,24.32
00:23:24,25.05
00:28:58,25.04
00:34:32,25.20
00:40:06,24.91
00:45:40,24.30
00:51:14,24.48
00:56:48,24.29
01:02:22,24.23
01:07:56,24.74
01:13:30,25.05
01:19:04,25.16
01:24:38,25.20
01:30:11,25.20
01:35:45,25.19
01:41:19,25.19
01:46:52,25.21
01:52:25,25.26
01:57:59,25.31
02:03:33,25.30
02:09:06,25.25
02:14:40,25.25
02:20:14,25.25
02:25:47,25.30
02:31:21,25.31
02:36:54,25.35
02:42:28,25.29
02:48:02,25.25
02:53:35,25.25
02:59:09,25.27
03:04:42,25.35
03:10:15,25.36
03:15:49,25.32
03:21:23,25.26
03:26:56,25.25
03:32:30,25.24
03:38:04,25.31
03:43:37,25.32
03:49:11,25.31
03:54:45,25.25
04:00:19,25.23
04:05:53,25.21
04:11:27,25.26
04:17:00,25.30
04:22:34,25.31
04:28:07,25.25
04:33:41,25.21
04:39:14,25.21
04:44:49,25.29
04:50:22,25.31
04:55:56,25.32
05:01:30,25.29
05:07:04,25.34
05:12:38,25.39
05:18:12,25.45
05:23:45,25.44
05:29:19,25.50
05:34:53,25.55
05:40:27,25.52
05:46:01,25.50
05:51:35,25.46
05:57:09,25.49
06:02:43,25.48
06:08:17,24.68
06:13:51,24.32
06:19:25,24.15
06:24:59,23.96
06:30:33,24.09
06:36:07,24.10
06:41:41,23.89
06:47:14,24.41
06:52:48,24.59
06:58:22,24.09
07:03:56,24.31
07:09:31,24.23
07:15:05,24.21
07:20:39,24.46
07:26:13,24.32
07:31:47,24.49
07:37:22,24.52
07:42:55,24.68
07:48:29,24.84
07:54:03,24.90
07:59:37,24.94
08:05:11,24.93
08:10:45,24.89
08:16:19,25.01
08:21:53,25.11
08:27:27,25.24
08:33:01,25.26
08:38:35,25.30
08:44:09,25.18
08:49:43,25.15
08:55:17,25.05
09:00:51,25.15
09:06:25,25.21
09:11:59,25.20
09:17:33,25.24
09:23:07,25.18
09:28:41,25.25
09:34:16,25.57
09:39:50,25.71
09:45:24,25.80
09:50:57,26.00
09:56:31,26.04
10:02:05,25.81
10:07:39,25.91
10:13:13,26.06
10:18:46,25.98
10:24:20,26.10
10:29:54,26.26
10:35:28,26.10
10:41:02,26.11
10:46:36,26.14
10:52:10,26.23
10:57:44,26.25
11:03:18,26.36
11:08:52,26.30
11:14:25,26.29
11:19:59,25.90
11:25:33,26.30
11:31:08,26.50
11:36:42,26.63
11:42:16,26.38
11:47:50,26.40
11:53:24,26.40
11:58:58,26.48
12:04:33,26.52
12:10:06,26.20
12:15:40,26.20
12:21:14,26.13
12:26:48,25.91
12:32:23,25.75
12:37:57,25.46
12:43:30,25.51
12:49:09,25.64
12:54:45,25.31
13:00:23,25.05
13:06:01,25.41
13:11:42,25.04
13:17:20,24.98
13:22:54,24.93
13:28:28,24.91
13:34:02,25.11
13:39:35,24.60
13:45:10,24.57
13:50:43,24.91
13:56:17,24.54
14:01:51,24.30
14:07:25,24.39
14:12:59,24.18
14:18:33,23.91
14:24:08,24.01
14:29:42,24.15
14:35:17,23.93
14:40:52,23.94
14:46:26,24.27
14:52:00,24.75
14:57:34,24.76
15:03:08,25.16
15:08:43,25.16
15:14:17,25.26
15:19:51,25.13
15:25:25,25.55
15:30:59,25.69
15:36:33,25.52
15:42:07,25.45
15:47:41,25.48
15:53:15,25.82
15:58:49,25.64
16:04:23,25.63
16:09:57,25.77
16:15:31,25.81
16:21:06,25.43
16:26:40,25.60
16:32:14,25.75
16:37:49,25.24
16:43:23,25.50
16:48:57,25.51
16:54:32,25.90
17:00:06,25.76
17:05:39,25.70
17:11:14,25.52
17:16:47,25.81
17:22:21,25.73
17:27:55,25.81
17:33:29,25.59
17:39:04,26.01
17:44:38,25.95
17:50:12,25.90
17:55:46,25.82
18:01:20,25.91
18:06:54,25.96
18:12:28,25.81
18:18:01,25.52
18:23:35,25.29
18:29:09,25.57
18:34:44,25.54
18:40:19,25.55
18:45:53,25.34
18:51:27,25.61
18:57:01,25.31
19:02:35,25.86
19:08:09,25.88
19:13:43,25.44
19:19:17,25.49
19:24:52,25.57
19:30:25,25.19
19:36:00,25.32
19:41:34,24.91
19:47:08,24.93
19:52:42,25.06
19:58:16,25.07
20:03:50,25.01
20:09:25,24.98
20:14:59,25.04
20:20:33,25.19
20:26:07,24.88
20:31:42,24.56
20:37:16,24.48
20:42:52,24.43
20:48:26,24.46
20:54:00,24.59
20:59:33,24.18
21:05:07,24.24
21:10:41,24.34
21:16:15,24.19
21:21:49,24.05
21:27:23,24.01
21:32:57,24.11
21:38:36,23.98
21:44:11,23.94
21:49:48,23.81
21:55:25,23.99
22:01:24,23.88
22:06:59,23.70
22:12:33,23.89
22:18:07,23.94
22:23:41,24.49
22:29:15,24.82
22:34:50,25.00
22:40:24,25.20
22:45:57,25.23
22:51:31,25.20
22:57:05,25.23
23:02:39,25.23
23:08:13,25.29
23:13:47,25.39
23:19:21,25.43
23:24:55,25.43
23:30:29,25.30
23:36:03,25.38
23:41:36,25.38
23:47:10,25.36
23:52:44,25.31
23:58:17,25.30