00:01:07,18.90
00:06:41,18.73
00:12:15,18.65
00:17:49,18.66
00:23:23,18.71
00:28:58,18.69
00:34:32,18.48
00:40:06,18.55
00:45:40,18.65
00:51:14,18.76
00:56:48,19.05
01:02:22,19.44
01:07:56,19.70
01:13:30,19.61
01:19:04,19.66
01:24:38,19.80
01:30:11,19.94
01:35:45,20.00
01:41:18,20.04
01:46:52,19.96
01:52:25,19.75
01:57:59,19.95
02:03:33,20.24
02:09:06,20.29
02:14:40,20.34
02:20:14,20.32
02:25:47,20.34
02:31:21,20.27
02:36:54,20.24
02:42:28,20.24
02:48:02,20.10
02:53:35,20.01
02:59:09,19.74
03:04:42,19.71
03:10:15,19.69
03:15:49,19.52
03:21:23,19.40
03:26:56,19.41
03:32:30,19.46
03:38:04,19.32
03:43:37,19.26
03:49:11,19.13
03:54:45,19.07
04:00:19,19.05
04:05:53,18.89
04:11:27,18.84
04:17:00,18.76
04:22:34,18.64
04:28:07,18.51
04:33:41,18.40
04:39:14,18.43
04:44:48,18.48
04:50:22,18.54
04:55:56,18.55
05:01:30,18.61
05:07:04,18.64
05:12:38,18.71
05:18:12,18.88
05:23:45,18.88
05:29:19,18.94
05:34:53,19.07
05:40:27,19.21
05:46:01,19.20
05:51:35,19.15
05:57:09,19.35
06:02:43,19.44
06:08:17,19.59
06:13:50,19.68
06:19:25,19.84
06:24:59,20.04
06:30:33,20.16
06:36:07,20.32
06:41:41,20.44
06:47:14,20.55
06:52:48,20.77
06:58:22,20.88
07:03:56,21.11
07:09:31,21.31
07:15:05,21.65
07:20:39,21.74
07:26:13,21.90
07:31:47,22.15
07:37:21,22.82
07:42:55,23.07
07:48:29,22.86
07:54:03,23.40
07:59:37,23.34
08:05:11,23.79
08:10:44,23.79
08:16:19,24.00
08:21:53,23.74
08:27:27,23.52
08:33:01,23.74
08:38:35,23.45
08:44:09,23.36
08:49:43,23.81
08:55:17,23.99
09:00:51,24.31
09:06:25,24.10
09:11:59,24.15
09:17:33,24.66
09:23:07,24.40
09:28:41,24.19
09:34:16,24.50
09:39:50,24.65
09:45:24,25.50
09:50:57,25.44
09:56:31,25.43
10:02:05,25.74
10:07:39,26.44
10:13:13,26.04
10:18:46,25.94
10:24:20,26.34
10:29:54,26.46
10:35:28,26.29
10:41:02,26.44
10:46:36,26.36
10:52:10,26.49
10:57:44,26.99
11:03:18,26.71
11:08:51,26.01
11:14:25,25.40
11:19:59,23.85
11:25:33,22.54
11:31:08,22.61
11:36:41,23.15
11:42:16,23.48
11:47:50,23.20
11:53:24,22.52
11:58:58,22.25
12:04:33,21.98
12:10:06,21.76
12:15:40,21.80
12:21:14,21.96
12:26:48,21.89
12:32:22,21.71
12:37:56,21.57
12:43:30,21.68
12:49:08,21.89
12:54:44,21.90
13:00:22,21.40
13:06:00,21.36
13:11:41,21.18
13:17:20,21.16
13:22:54,21.44
13:28:28,21.49
13:34:01,21.00
13:39:35,20.73
13:45:09,20.54
13:50:43,20.52
13:56:17,20.54
14:01:51,20.43
14:07:25,20.26
14:12:59,20.20
14:18:33,20.23
14:24:08,20.52
14:29:42,20.82
14:35:17,21.30
14:40:52,22.45
14:46:26,23.24
14:52:00,23.90
14:57:34,24.21
15:03:08,24.10
15:08:43,23.77
15:14:17,24.27
15:19:51,24.55
15:25:25,24.48
15:30:59,25.18
15:36:33,24.49
15:42:07,24.77
15:47:41,25.73
15:53:15,25.61
15:58:49,23.86
16:04:23,24.69
16:09:57,25.21
16:15:31,24.35
16:21:06,23.94
16:26:40,23.98
16:32:14,23.84
16:37:49,24.73
16:43:23,25.98
16:48:57,25.10
16:54:32,24.84
17:00:06,25.68
17:05:39,25.24
17:11:14,25.61
17:16:47,24.65
17:22:21,27.25
17:27:55,28.35
17:33:29,25.57
17:39:04,25.34
17:44:38,25.06
17:50:12,24.77
17:55:46,24.76
18:01:20,24.51
18:06:54,24.44
18:12:27,24.04
18:18:01,23.77
18:23:35,23.51
18:29:09,24.19
18:34:44,24.05
18:40:18,23.91
18:45:53,23.77
18:51:27,23.59
18:57:01,23.51
19:02:35,23.43
19:08:09,23.41
19:13:43,23.35
19:19:17,23.31
19:24:52,23.06
19:30:25,22.90
19:36:00,22.52
19:41:34,22.32
19:47:08,21.99
19:52:42,21.88
19:58:16,21.91
20:03:50,21.73
20:09:25,21.86
20:14:59,21.90
20:20:33,21.91
20:26:07,21.95
20:31:41,21.60
20:37:16,21.36
20:42:51,21.31
20:48:25,20.96
20:54:00,20.64
20:59:33,20.57
21:05:07,20.05
21:10:41,20.19
21:16:15,19.99
21:21:49,20.14
21:27:23,19.90
21:32:57,19.82
21:38:34,19.61
21:44:10,19.50
21:49:47,19.34
21:55:24,19.39
22:01:23,19.36
22:06:59,19.20
22:12:33,19.21
22:18:07,19.16
22:23:41,19.05
22:29:15,18.93
22:34:49,19.00
22:40:23,19.09
22:45:57,19.01
22:51:31,19.09
22:57:05,18.89
23:02:39,18.81
23:08:13,18.71
23:13:47,18.60
23:19:21,18.60
23:24:55,18.52
23:30:29,18.48
23:36:02,18.36
23:41:36,18.32
23:47:10,18.01
23:52:44,18.05
23:58:17,18.06