00:04:37,24.77
00:10:11,24.76
00:15:44,24.93
00:21:18,24.99
00:26:52,25.00
00:32:25,24.94
00:37:59,24.91
00:43:33,24.93
00:49:07,24.99
00:54:40,25.05
01:00:14,25.02
01:05:47,24.94
01:11:21,24.93
01:16:55,24.89
01:22:28,24.99
01:28:01,25.05
01:33:35,25.01
01:39:09,24.89
01:44:43,24.88
01:50:16,24.89
01:55:50,24.98
02:01:23,25.04
02:06:57,24.96
02:12:31,24.86
02:18:05,24.80
02:23:39,24.76
02:29:13,24.85
02:34:46,24.94
02:40:20,24.82
02:45:54,24.74
02:51:27,24.70
02:57:01,24.74
03:02:34,24.79
03:08:08,24.84
03:13:42,24.81
03:19:15,24.75
03:24:49,24.69
03:30:22,24.70
03:35:55,24.76
03:41:29,24.84
03:47:03,24.76
03:52:36,24.70
03:58:10,24.70
04:03:44,24.74
04:09:18,24.82
04:14:52,24.86
04:20:25,24.76
04:25:59,24.71
04:31:33,24.69
04:37:06,24.70
04:42:39,24.76
04:48:13,24.84
04:53:47,24.69
04:59:21,24.63
05:04:54,24.64
05:10:28,24.63
05:16:02,24.61
05:21:36,24.61
05:27:10,24.56
05:32:43,24.57
05:38:17,24.79
05:43:51,24.90
05:49:25,24.85
05:54:58,24.81
06:00:32,24.80
06:06:06,24.81
06:11:39,24.88
06:17:13,24.91
06:22:46,24.91
06:28:20,24.75
06:33:54,24.70
06:39:28,24.73
06:45:01,24.85
06:50:35,24.99
06:56:08,25.04
07:01:42,25.04
07:07:16,25.00
07:12:49,25.00
07:18:23,25.01
07:23:57,25.06
07:29:31,25.09
07:35:04,25.05
07:40:38,25.01
07:46:12,25.02
07:51:46,25.01
07:57:20,25.09
08:02:53,25.15
08:08:27,25.15
08:14:01,25.10
08:19:35,25.07
08:25:08,25.06
08:30:42,25.15
08:36:16,25.27
08:41:50,25.31
08:47:24,25.31
08:52:57,25.31
08:58:31,25.26
09:04:05,25.38
09:09:39,25.41
09:15:12,25.44
09:20:46,25.40
09:26:19,25.38
09:31:53,25.38
09:37:27,25.48
09:43:01,25.51
09:48:35,25.65
09:54:09,25.69
09:59:42,25.69
10:05:16,25.69
10:10:50,25.74
10:16:25,25.81
10:21:58,25.81
10:27:33,25.82
10:33:07,25.75
10:38:41,25.69
10:44:15,25.69
10:49:48,25.75
10:55:22,25.86
11:00:56,25.93
11:06:30,25.91
11:12:04,25.76
11:17:37,25.75
11:23:11,25.76
11:28:45,25.85
11:34:19,25.98
11:39:54,26.01
11:45:27,25.91
11:51:01,25.85
11:56:35,25.86
12:02:09,25.99
12:07:43,26.10
12:13:16,26.14
12:18:50,26.10
12:24:24,26.01
12:29:58,26.01
12:35:32,26.07
12:41:06,26.16
12:46:40,26.20
12:52:13,26.20
12:57:47,26.18
13:03:21,26.13
13:08:55,26.15
13:14:29,26.20
13:20:03,26.27
13:25:36,26.39
13:31:11,26.34
13:36:45,26.23
13:42:19,26.19
13:47:52,26.23
13:53:26,26.31
13:59:00,26.41
14:04:33,26.44
14:10:07,26.30
14:15:41,26.26
14:21:15,26.24
14:26:48,26.38
14:32:22,26.45
14:37:56,26.51
14:43:29,26.38
14:49:03,26.25
14:54:37,26.31
15:00:11,26.49
15:05:45,26.65
15:11:19,26.69
15:16:53,26.64
15:22:27,26.56
15:28:01,26.50
15:33:35,26.64
15:39:08,26.77
15:44:42,26.80
15:50:16,26.70
15:55:50,26.48
16:01:27,26.48
16:07:05,26.57
16:12:43,26.57
16:18:23,26.52
16:24:01,26.32
16:29:34,26.35
16:35:08,26.45
16:40:43,26.61
16:46:16,26.61
16:51:50,26.80
16:57:24,26.76
17:02:58,26.82
17:08:32,26.81
17:14:06,26.82
17:19:39,26.80
17:25:14,27.04
17:30:48,27.09
17:36:22,26.81
17:41:56,26.80
17:47:30,26.81
17:53:04,26.57
17:58:38,27.10
18:04:13,27.05
18:09:47,26.81
18:15:21,26.99
18:20:55,26.63
18:26:29,26.75
18:32:03,26.88
18:37:37,26.98
18:43:11,26.71
18:48:45,26.91
18:54:18,27.13
18:59:53,27.11
19:05:26,27.34
19:11:00,27.18
19:16:34,26.76
19:22:08,26.95
19:27:42,26.91
19:33:16,26.59
19:38:51,26.61
19:44:25,26.52
19:49:59,26.44
19:55:32,26.65
20:01:07,26.36
20:06:40,26.39
20:12:15,26.46
20:17:48,26.38
20:23:22,26.25
20:28:56,26.21
20:34:30,26.20
20:40:04,26.15
20:45:39,26.35
20:51:13,26.01
20:56:47,26.01
21:02:22,26.13
21:07:56,25.88
21:13:30,26.10
21:19:05,25.96
21:24:39,25.80
21:30:13,25.82
21:35:48,25.69
21:41:22,25.84
21:46:56,25.29
21:52:30,25.39
21:58:05,25.06
22:03:39,25.65
22:09:12,25.88
22:14:46,25.57
22:20:24,25.77
22:25:58,25.81
22:31:33,25.51
22:37:36,25.31
22:43:09,25.07
22:48:43,24.91
22:54:18,25.21
22:59:53,25.10
23:05:27,25.34
23:11:01,25.18
23:16:35,24.68
23:22:09,24.70
23:27:43,24.82
23:33:17,24.70
23:38:51,24.57
23:44:25,24.44
23:49:59,24.29
23:55:32,24.73