00:04:37,17.69
00:10:11,17.57
00:15:44,17.11
00:21:18,17.51
00:26:52,18.01
00:32:25,18.14
00:37:59,18.05
00:43:33,18.05
00:49:07,18.13
00:54:40,18.00
01:00:14,18.05
01:05:47,18.26
01:11:21,18.32
01:16:55,18.32
01:22:28,18.36
01:28:01,18.35
01:33:35,18.39
01:39:09,18.35
01:44:43,18.27
01:50:16,18.31
01:55:50,18.34
02:01:23,18.23
02:06:57,18.18
02:12:31,18.24
02:18:05,18.20
02:23:39,18.23
02:29:13,18.32
02:34:46,18.44
02:40:20,18.40
02:45:54,18.26
02:51:27,18.15
02:57:01,18.00
03:02:34,17.99
03:08:08,18.07
03:13:42,18.00
03:19:15,18.07
03:24:49,17.91
03:30:22,17.82
03:35:55,17.93
03:41:29,17.91
03:47:03,17.93
03:52:36,17.96
03:58:10,17.96
04:03:44,18.04
04:09:18,18.09
04:14:51,18.10
04:20:25,18.09
04:25:59,18.05
04:31:32,18.04
04:37:06,18.07
04:42:39,18.10
04:48:13,18.18
04:53:47,18.18
04:59:21,18.14
05:04:54,18.11
05:10:28,17.96
05:16:02,17.99
05:21:36,18.13
05:27:10,18.11
05:32:43,18.15
05:38:17,18.25
05:43:51,18.41
05:49:25,18.54
05:54:58,18.64
06:00:32,18.69
06:06:06,18.79
06:11:39,18.86
06:17:13,18.96
06:22:46,19.02
06:28:20,19.31
06:33:54,19.24
06:39:27,19.61
06:45:01,19.95
06:50:35,19.96
06:56:08,19.99
07:01:42,20.39
07:07:16,20.69
07:12:49,20.88
07:18:23,20.80
07:23:57,20.19
07:29:30,20.02
07:35:04,20.10
07:40:38,20.16
07:46:12,20.77
07:51:46,21.60
07:57:19,21.74
08:02:53,21.79
08:08:27,21.99
08:14:00,22.16
08:19:34,22.32
08:25:08,22.56
08:30:42,22.90
08:36:16,23.31
08:41:50,23.41
08:47:24,23.50
08:52:57,23.79
08:58:31,23.71
09:04:05,23.60
09:09:39,23.46
09:15:12,23.52
09:20:46,23.74
09:26:19,23.81
09:31:53,24.18
09:37:27,24.65
09:43:01,24.65
09:48:35,24.66
09:54:09,24.79
09:59:42,24.45
10:05:16,24.65
10:10:50,24.70
10:16:24,24.80
10:21:58,24.49
10:27:32,24.41
10:33:07,24.71
10:38:41,24.39
10:44:14,24.40
10:49:48,24.71
10:55:22,25.05
11:00:56,25.39
11:06:30,25.40
11:12:04,25.82
11:17:37,26.49
11:23:11,26.27
11:28:45,26.46
11:34:19,26.79
11:39:54,27.29
11:45:27,26.93
11:51:01,26.90
11:56:35,27.24
12:02:09,27.20
12:07:43,27.76
12:13:16,27.77
12:18:50,27.64
12:24:24,27.84
12:29:57,28.14
12:35:32,28.15
12:41:06,28.43
12:46:40,28.27
12:52:13,28.30
12:57:47,28.30
13:03:21,28.01
13:08:55,27.84
13:14:29,27.91
13:20:02,28.00
13:25:36,27.61
13:31:10,28.13
13:36:45,28.26
13:42:19,28.34
13:47:52,28.00
13:53:26,28.20
13:58:59,28.44
14:04:33,28.59
14:10:07,28.35
14:15:41,27.56
14:21:15,27.02
14:26:48,26.96
14:32:22,27.27
14:37:55,27.89
14:43:29,27.38
14:49:03,27.46
14:54:37,28.36
15:00:11,27.95
15:05:45,27.93
15:11:19,27.64
15:16:53,27.95
15:22:27,27.65
15:28:01,27.60
15:33:35,27.85
15:39:08,27.51
15:44:42,27.54
15:50:16,28.14
15:55:50,28.41
16:01:26,28.24
16:07:04,28.44
16:12:42,28.05
16:18:22,27.46
16:24:00,28.10
16:29:34,30.00
16:35:08,29.64
16:40:42,28.50
16:46:16,29.31
16:51:50,28.49
16:57:24,27.51
17:02:58,27.45
17:08:32,27.52
17:14:06,29.18
17:19:39,31.57
17:25:14,32.02
17:30:48,29.48
17:36:22,27.01
17:41:55,26.13
17:47:30,25.98
17:53:04,25.65
17:58:38,25.21
18:04:12,24.81
18:09:47,24.56
18:15:21,24.50
18:20:55,24.57
18:26:29,24.85
18:32:03,24.95
18:37:37,25.01
18:43:11,24.73
18:48:45,24.50
18:54:18,24.43
18:59:53,24.04
19:05:26,23.77
19:11:00,23.64
19:16:34,23.57
19:22:08,23.86
19:27:42,23.90
19:33:16,23.73
19:38:51,23.34
19:44:25,23.13
19:49:59,23.21
19:55:32,23.10
20:01:06,23.16
20:06:40,23.25
20:12:14,23.18
20:17:48,22.95
20:23:22,22.80
20:28:56,22.66
20:34:30,22.65
20:40:04,22.68
20:45:38,22.48
20:51:13,22.20
20:56:47,21.85
21:02:22,21.52
21:07:56,21.36
21:13:30,21.20
21:19:05,20.93
21:24:38,20.93
21:30:13,20.66
21:35:47,20.49
21:41:22,20.39
21:46:56,20.21
21:52:30,20.11
21:58:05,20.00
22:03:38,19.88
22:09:12,19.71
22:14:46,19.61
22:20:24,19.64
22:25:58,19.51
22:31:33,19.43
22:37:36,19.48
22:43:09,19.49
22:48:43,19.79
22:54:17,19.71
22:59:53,19.70
23:05:27,19.56
23:11:01,19.56
23:16:35,19.43
23:22:08,19.35
23:27:43,19.34
23:33:17,19.31
23:38:51,19.24
23:44:25,19.13
23:49:59,19.02
23:55:32,18.91